Goldman Sachs MLP and Energy Renaissance Fund (GER) Historical Stock Data
15.68 ↑0.01 (0.06%)
As of July 5, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, GER is up 0.19% a day on average. There have been 20 days where Goldman Sachs MLP and Energy Renaissance Fund closed green and 10 days where GER closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-05 | 15.67 | 15.67 | ↑$0.00 (0.00%) | 15.65 | 15.71 | 260.08K |
| 2023-07-03 | 15.69 | 15.72 | ↑$0.03 (0.19%) | 15.69 | 15.73 | 79.44K |
| 2023-06-30 | 15.88 | 15.69 | ↓$0.19 (-1.20%) | 15.66 | 15.88 | 279.89K |
| 2023-06-29 | 15.88 | 15.90 | ↑$0.02 (0.13%) | 15.88 | 15.94 | 65.78K |
| 2023-06-28 | 15.89 | 15.88 | ↓$0.01 (-0.06%) | 15.87 | 15.92 | 175.81K |
| 2023-06-27 | 15.92 | 15.88 | ↓$0.04 (-0.25%) | 15.88 | 15.92 | 103.01K |
| 2023-06-26 | 15.91 | 15.94 | ↑$0.03 (0.19%) | 15.91 | 15.98 | 175.02K |
| 2023-06-23 | 15.87 | 15.91 | ↑$0.04 (0.25%) | 15.87 | 15.92 | 183.46K |
| 2023-06-22 | 15.85 | 15.89 | ↑$0.04 (0.25%) | 15.84 | 15.91 | 352.05K |
| 2023-06-21 | 15.82 | 15.85 | ↑$0.03 (0.19%) | 15.82 | 15.90 | 478.92K |
| 2023-06-20 | 15.79 | 15.82 | ↑$0.03 (0.19%) | 15.78 | 15.85 | 296.57K |
| 2023-06-16 | 15.65 | 15.78 | ↑$0.13 (0.83%) | 15.65 | 15.86 | 512.56K |
| 2023-06-15 | 15.43 | 15.58 | ↑$0.15 (0.97%) | 15.43 | 15.62 | 238.19K |
| 2023-06-14 | 15.39 | 15.42 | ↑$0.03 (0.19%) | 15.39 | 15.52 | 235.78K |
| 2023-06-13 | 15.31 | 15.31 | ↑$0.00 (0.00%) | 15.16 | 15.59 | 262.48K |
| 2023-06-12 | 15.40 | 15.30 | ↓$0.10 (-0.65%) | 15.27 | 15.50 | 207.38K |
| 2023-06-09 | 15.74 | 15.50 | ↓$0.24 (-1.52%) | 15.50 | 15.74 | 473.30K |
| 2023-06-08 | 15.75 | 15.90 | ↑$0.15 (0.95%) | 15.70 | 16.08 | 789.70K |
| 2023-06-07 | 13.33 | 13.64 | ↑$0.31 (2.33%) | 13.33 | 13.65 | 45.84K |
| 2023-06-06 | 13.19 | 13.33 | ↑$0.14 (1.06%) | 13.19 | 13.35 | 48.45K |
| 2023-06-05 | 13.34 | 13.26 | ↓$0.08 (-0.60%) | 13.24 | 13.34 | 24.64K |
| 2023-06-02 | 13.08 | 13.28 | ↑$0.20 (1.53%) | 13.01 | 13.40 | 48.83K |
| 2023-06-01 | 12.86 | 12.97 | ↑$0.11 (0.86%) | 12.81 | 12.99 | 31.22K |
| 2023-05-31 | 12.76 | 12.78 | ↑$0.02 (0.16%) | 12.67 | 12.87 | 39.19K |
| 2023-05-30 | 12.88 | 12.84 | ↓$0.04 (-0.31%) | 12.76 | 12.88 | 56.62K |
| 2023-05-26 | 12.88 | 12.95 | ↑$0.07 (0.54%) | 12.88 | 12.98 | 66.31K |
| 2023-05-25 | 12.89 | 12.88 | ↓$0.01 (-0.08%) | 12.85 | 12.94 | 28.84K |
| 2023-05-24 | 13.02 | 12.99 | ↓$0.03 (-0.23%) | 12.99 | 13.09 | 79.37K |
| 2023-05-23 | 12.98 | 13.04 | ↑$0.06 (0.46%) | 12.98 | 13.13 | 27.13K |
| 2023-05-22 | 13.06 | 12.98 | ↓$0.08 (-0.61%) | 12.98 | 13.10 | 62.97K |
Create an account or log in to view more rows.
$GER buy more doomers!!!
$GER i hate money so im buying
$GER bounce it!!
$GER Good morning gang!
$GER they don’t want us to shine… But we gon shine…
$GER I can wait.
$GER headed back to all time highs shortly
$GER time to run
$GER LOADING UP HERE!
$GER pump up the volume