GeoPetro Resources Company (GEOR) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of Market Close on August 12th, 2021.
Historical Data
In the past 30 trading days, GEOR is up 6.42% a day on average. There have been 22 days where GeoPetro Resources Company closed green and 8 days where GEOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5K |
| 2021-08-06 | 0.01 | 0.02 | ↑$0.01 (42.14%) | 0.01 | 0.02 | 2.33K |
| 2021-08-05 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-08-04 | 0.01 | 0.02 | ↑$0.00 (17.12%) | 0.01 | 0.02 | 371.81K |
| 2021-08-03 | 0.01 | 0.02 | ↑$0.00 (18.49%) | 0.01 | 0.02 | 20.95K |
| 2021-08-02 | 0.01 | 0.02 | ↑$0.00 (9.59%) | 0.01 | 0.02 | 101.65K |
| 2021-07-30 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 12.70K |
| 2021-07-29 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.91K |
| 2021-07-28 | 0.02 | 0.02 | ↑$0.00 (3.45%) | 0.02 | 0.02 | 22.25K |
| 2021-07-27 | 0.01 | 0.02 | ↑$0.01 (37.93%) | 0.01 | 0.02 | 23.88K |
| 2021-07-26 | 0.01 | 0.02 | ↑$0.00 (27.27%) | 0.01 | 0.02 | 57.58K |
| 2021-07-23 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 150.61K |
| 2021-07-22 | 0.02 | 0.02 | ↓$0.00 (-14.29%) | 0.02 | 0.02 | 25.40K |
| 2021-07-21 | 0.02 | 0.02 | ↓$0.00 (-7.89%) | 0.02 | 0.02 | 205.84K |
| 2021-07-20 | 0.02 | 0.02 | ↓$0.00 (-5.66%) | 0.01 | 0.02 | 38.20K |
| 2021-07-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 199.52K |
| 2021-07-16 | 0.02 | 0.02 | ↓$0.00 (-11.11%) | 0.02 | 0.02 | 396.60K |
| 2021-07-15 | 0.02 | 0.02 | ↑$0.00 (32.67%) | 0.02 | 0.02 | 57.13K |
| 2021-07-14 | 0.02 | 0.02 | ↑$0.00 (30.00%) | 0.02 | 0.02 | 16K |
| 2021-07-13 | 0.02 | 0.02 | ↑$0.01 (33.33%) | 0.02 | 0.02 | 85.78K |
| 2021-07-12 | 0.02 | 0.02 | ↑$0.00 (3.60%) | 0.02 | 0.03 | 111.93K |
| 2021-07-09 | 0.03 | 0.02 | ↓$0.01 (-25.93%) | 0.02 | 0.03 | 23.02K |
| 2021-07-08 | 0.03 | 0.03 | ↑$0.00 (1.92%) | 0.02 | 0.03 | 73.05K |
| 2021-07-07 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 12.90K |
| 2021-07-06 | 0.03 | 0.03 | ↓$0.00 (-4.41%) | 0.02 | 0.03 | 17.30K |
| 2021-07-02 | 0.02 | 0.03 | ↑$0.00 (17.78%) | 0.02 | 0.03 | 378.38K |
| 2021-07-01 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 62.91K |
| 2021-06-30 | 0.02 | 0.02 | ↑$0.00 (14.37%) | 0.02 | 0.02 | 42.50K |
| 2021-06-29 | 0.03 | 0.02 | ↓$0.01 (-20.40%) | 0.02 | 0.03 | 12.88K |
| 2021-06-28 | 0.02 | 0.02 | ↓$0.00 (-7.32%) | 0.02 | 0.02 | 22.16K |
Create an account or log in to view more rows.
$GEOR I warned you all fairly you morons.
$GEOR wtf is going on?
$GEOR LFGGGGGG
$GEOR the price is wrong
$GEOR bounce it!!
$GEOR Ride this train. You won't regret.
$GEOR trash
$GEOR Tendie tickets on discount today!!!
$GEOR wow
looking like it’s going to be a monster day!
$GEOR lets see if it can hold the line