Principal Millennials ETF (GENY) Historical Stock Data

39.37 ↑0.00 (0.00%)
As of October 12, 2023, 1:08pm EST.

Historical Data

In the past 30 trading days, GENY is down -0.15% a day on average. There have been 10 days where Principal Millennials ETF closed green and 20 days where GENY closed red.

DateOpenCloseChangeLowHighVolume
2023-10-1339.1839.37↑$0.19 (0.48%)39.1839.66463
2023-10-1240.0039.65↓$0.35 (-0.88%)39.5040.0518.74K
2023-10-1140.0140.01↑$0.00 (0.00%)40.0140.0158
2023-10-1039.7139.92↑$0.21 (0.53%)39.7140.10446
2023-10-0939.0739.39↑$0.32 (0.82%)38.7639.391.93K
2023-10-0638.4239.21↑$0.79 (2.06%)38.3639.211.23K
2023-10-0538.6138.54↓$0.07 (-0.18%)38.5438.61417
2023-10-0438.2738.60↑$0.33 (0.86%)37.5538.6610.28K
2023-10-0338.8238.57↓$0.25 (-0.64%)38.4238.822.68K
2023-10-0239.4239.07↓$0.35 (-0.89%)38.9039.42451.97K
2023-09-2939.9939.69↓$0.30 (-0.75%)39.6939.99389
2023-09-2839.6439.59↓$0.05 (-0.13%)39.2439.752.13K
2023-09-2739.3139.32↑$0.01 (0.03%)39.2339.511.24K
2023-09-2639.6939.30↓$0.39 (-0.98%)39.3039.691.95K
2023-09-2539.6739.79↑$0.12 (0.30%)39.6739.814.47K
2023-09-2239.9639.87↓$0.09 (-0.23%)39.8740.001.90K
2023-09-2139.7039.51↓$0.19 (-0.48%)39.5139.752.13K
2023-09-2040.7840.22↓$0.56 (-1.38%)40.2240.781.77K
2023-09-1940.7140.61↓$0.10 (-0.25%)40.3840.713.34K
2023-09-1840.7940.66↓$0.13 (-0.32%)40.6640.83635
2023-09-1541.1941.03↓$0.16 (-0.38%)41.0341.271.45K
2023-09-1441.0541.42↑$0.37 (0.90%)41.0541.42499
2023-09-1341.2240.89↓$0.33 (-0.81%)40.8941.220.93K
2023-09-1241.1641.13↓$0.03 (-0.07%)41.1341.237.16K
2023-09-1141.3541.33↓$0.02 (-0.05%)41.3041.615.28K
2023-09-0841.2641.10↓$0.16 (-0.39%)41.1041.294K
2023-09-0741.1741.18↑$0.01 (0.02%)40.9841.422.48K
2023-09-0641.8941.76↓$0.13 (-0.31%)41.7041.892.36K
2023-09-0542.0541.83↓$0.22 (-0.52%)41.8342.45390
2023-09-0142.8942.52↓$0.37 (-0.86%)42.4942.89756
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$GENY I blocked some bears and I liked it!

0 Like Report