Principal Millennials ETF (GENY) Historical Stock Data

45.32 ↑0.70 (1.56%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, GENY is up 0.13% a day on average. There have been 19 days where Principal Millennials ETF closed green and 11 days where GENY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2645.0445.32↑$0.28 (0.63%)45.0045.32815
2023-01-2544.0644.63↑$0.56 (1.28%)44.0244.633.63K
2023-01-2444.3644.22↓$0.14 (-0.32%)44.0844.381.13K
2023-01-2344.1144.44↑$0.33 (0.74%)43.8044.441.43K
2023-01-2043.3343.87↑$0.54 (1.25%)43.0243.871.76K
2023-01-1942.8542.85↑$0.00 (0.00%)42.8542.85190
2023-01-1843.7642.90↓$0.86 (-1.97%)42.9043.761.23K
2023-01-1743.2643.30↑$0.04 (0.08%)43.2643.866.35K
2023-01-1343.5444.06↑$0.52 (1.19%)43.2944.110.98K
2023-01-1243.3443.42↑$0.07 (0.17%)43.3443.42497
2023-01-1143.4243.50↑$0.08 (0.18%)43.0043.501.05K
2023-01-1042.6642.77↑$0.11 (0.26%)42.1442.771.56K
2023-01-0942.5942.33↓$0.26 (-0.61%)42.2842.5912.64K
2023-01-0641.6241.79↑$0.17 (0.41%)41.6242.001.79K
2023-01-0541.3441.36↑$0.02 (0.06%)41.0641.511.54K
2023-01-0441.4741.49↑$0.02 (0.05%)40.6641.49367
2023-01-0338.9439.76↑$0.82 (2.11%)38.9440.244.02K
2022-12-3038.6538.40↓$0.25 (-0.65%)38.4039.144.11K
2022-12-2939.6139.85↑$0.24 (0.61%)39.6139.854.67K
2022-12-2838.8438.71↓$0.13 (-0.33%)38.5539.633.82K
2022-12-2739.6739.77↑$0.10 (0.24%)39.3939.776.72K
2022-12-2339.2439.16↓$0.08 (-0.20%)39.1639.291.83K
2022-12-2239.1339.41↑$0.28 (0.72%)39.0039.601.48K
2022-12-2139.0039.75↑$0.75 (1.92%)38.8639.754.13K
2022-12-2038.4238.46↑$0.04 (0.10%)38.4238.746.24K
2022-12-1938.9738.85↓$0.12 (-0.31%)38.7538.971.75K
2022-12-1639.1538.99↓$0.16 (-0.40%)38.9939.15808
2022-12-1539.4939.16↓$0.33 (-0.84%)39.1639.493.58K
2022-12-1441.0740.76↓$0.31 (-0.75%)40.6341.074.25K
2022-12-1341.2040.55↓$0.65 (-1.58%)40.5541.201.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$GENY all’s I know is buy and hold… no expectations

0 Like Report