Principal Millennials ETF (GENY) Historical Stock Data
39.37 ↑0.00 (0.00%)
As of October 12, 2023, 1:08pm EST.
Historical Data
In the past 30 trading days, GENY is down -0.15% a day on average. There have been 10 days where Principal Millennials ETF closed green and 20 days where GENY closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-10-13 | 39.18 | 39.37 | ↑$0.19 (0.48%) | 39.18 | 39.66 | 463 |
2023-10-12 | 40.00 | 39.65 | ↓$0.35 (-0.88%) | 39.50 | 40.05 | 18.74K |
2023-10-11 | 40.01 | 40.01 | ↑$0.00 (0.00%) | 40.01 | 40.01 | 58 |
2023-10-10 | 39.71 | 39.92 | ↑$0.21 (0.53%) | 39.71 | 40.10 | 446 |
2023-10-09 | 39.07 | 39.39 | ↑$0.32 (0.82%) | 38.76 | 39.39 | 1.93K |
2023-10-06 | 38.42 | 39.21 | ↑$0.79 (2.06%) | 38.36 | 39.21 | 1.23K |
2023-10-05 | 38.61 | 38.54 | ↓$0.07 (-0.18%) | 38.54 | 38.61 | 417 |
2023-10-04 | 38.27 | 38.60 | ↑$0.33 (0.86%) | 37.55 | 38.66 | 10.28K |
2023-10-03 | 38.82 | 38.57 | ↓$0.25 (-0.64%) | 38.42 | 38.82 | 2.68K |
2023-10-02 | 39.42 | 39.07 | ↓$0.35 (-0.89%) | 38.90 | 39.42 | 451.97K |
2023-09-29 | 39.99 | 39.69 | ↓$0.30 (-0.75%) | 39.69 | 39.99 | 389 |
2023-09-28 | 39.64 | 39.59 | ↓$0.05 (-0.13%) | 39.24 | 39.75 | 2.13K |
2023-09-27 | 39.31 | 39.32 | ↑$0.01 (0.03%) | 39.23 | 39.51 | 1.24K |
2023-09-26 | 39.69 | 39.30 | ↓$0.39 (-0.98%) | 39.30 | 39.69 | 1.95K |
2023-09-25 | 39.67 | 39.79 | ↑$0.12 (0.30%) | 39.67 | 39.81 | 4.47K |
2023-09-22 | 39.96 | 39.87 | ↓$0.09 (-0.23%) | 39.87 | 40.00 | 1.90K |
2023-09-21 | 39.70 | 39.51 | ↓$0.19 (-0.48%) | 39.51 | 39.75 | 2.13K |
2023-09-20 | 40.78 | 40.22 | ↓$0.56 (-1.38%) | 40.22 | 40.78 | 1.77K |
2023-09-19 | 40.71 | 40.61 | ↓$0.10 (-0.25%) | 40.38 | 40.71 | 3.34K |
2023-09-18 | 40.79 | 40.66 | ↓$0.13 (-0.32%) | 40.66 | 40.83 | 635 |
2023-09-15 | 41.19 | 41.03 | ↓$0.16 (-0.38%) | 41.03 | 41.27 | 1.45K |
2023-09-14 | 41.05 | 41.42 | ↑$0.37 (0.90%) | 41.05 | 41.42 | 499 |
2023-09-13 | 41.22 | 40.89 | ↓$0.33 (-0.81%) | 40.89 | 41.22 | 0.93K |
2023-09-12 | 41.16 | 41.13 | ↓$0.03 (-0.07%) | 41.13 | 41.23 | 7.16K |
2023-09-11 | 41.35 | 41.33 | ↓$0.02 (-0.05%) | 41.30 | 41.61 | 5.28K |
2023-09-08 | 41.26 | 41.10 | ↓$0.16 (-0.39%) | 41.10 | 41.29 | 4K |
2023-09-07 | 41.17 | 41.18 | ↑$0.01 (0.02%) | 40.98 | 41.42 | 2.48K |
2023-09-06 | 41.89 | 41.76 | ↓$0.13 (-0.31%) | 41.70 | 41.89 | 2.36K |
2023-09-05 | 42.05 | 41.83 | ↓$0.22 (-0.52%) | 41.83 | 42.45 | 390 |
2023-09-01 | 42.89 | 42.52 | ↓$0.37 (-0.86%) | 42.49 | 42.89 | 756 |
Create an account or log in to view more rows.
$GENY This is just getting warmed up.
$GENY here to raid
$GENY Holding.
$GENY I like the stock!
$GENY I blocked some bears and I liked it!
$GENY more shorts the better idc
$GENY warming up
$GENY let’s buy NOW!!!
$GENY It’s that TIME!! To Double down!
$GENY BUY BUY BUY BUY