Principal Millennials ETF (GENY) Historical Stock Data

45.32 ↑0.70 (1.56%)

As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, GENY is up 0.13% a day on average. There have been 19 days where Principal Millennials ETF closed green and 11 days where GENY closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-26	45.04	45.32	↑$0.28 (0.63%)	45.00	45.32	815
2023-01-25	44.06	44.63	↑$0.56 (1.28%)	44.02	44.63	3.63K
2023-01-24	44.36	44.22	↓$0.14 (-0.32%)	44.08	44.38	1.13K
2023-01-23	44.11	44.44	↑$0.33 (0.74%)	43.80	44.44	1.43K
2023-01-20	43.33	43.87	↑$0.54 (1.25%)	43.02	43.87	1.76K
2023-01-19	42.85	42.85	↑$0.00 (0.00%)	42.85	42.85	190
2023-01-18	43.76	42.90	↓$0.86 (-1.97%)	42.90	43.76	1.23K
2023-01-17	43.26	43.30	↑$0.04 (0.08%)	43.26	43.86	6.35K
2023-01-13	43.54	44.06	↑$0.52 (1.19%)	43.29	44.11	0.98K
2023-01-12	43.34	43.42	↑$0.07 (0.17%)	43.34	43.42	497
2023-01-11	43.42	43.50	↑$0.08 (0.18%)	43.00	43.50	1.05K
2023-01-10	42.66	42.77	↑$0.11 (0.26%)	42.14	42.77	1.56K
2023-01-09	42.59	42.33	↓$0.26 (-0.61%)	42.28	42.59	12.64K
2023-01-06	41.62	41.79	↑$0.17 (0.41%)	41.62	42.00	1.79K
2023-01-05	41.34	41.36	↑$0.02 (0.06%)	41.06	41.51	1.54K
2023-01-04	41.47	41.49	↑$0.02 (0.05%)	40.66	41.49	367
2023-01-03	38.94	39.76	↑$0.82 (2.11%)	38.94	40.24	4.02K
2022-12-30	38.65	38.40	↓$0.25 (-0.65%)	38.40	39.14	4.11K
2022-12-29	39.61	39.85	↑$0.24 (0.61%)	39.61	39.85	4.67K
2022-12-28	38.84	38.71	↓$0.13 (-0.33%)	38.55	39.63	3.82K
2022-12-27	39.67	39.77	↑$0.10 (0.24%)	39.39	39.77	6.72K
2022-12-23	39.24	39.16	↓$0.08 (-0.20%)	39.16	39.29	1.83K
2022-12-22	39.13	39.41	↑$0.28 (0.72%)	39.00	39.60	1.48K
2022-12-21	39.00	39.75	↑$0.75 (1.92%)	38.86	39.75	4.13K
2022-12-20	38.42	38.46	↑$0.04 (0.10%)	38.42	38.74	6.24K
2022-12-19	38.97	38.85	↓$0.12 (-0.31%)	38.75	38.97	1.75K
2022-12-16	39.15	38.99	↓$0.16 (-0.40%)	38.99	39.15	808
2022-12-15	39.49	39.16	↓$0.33 (-0.84%)	39.16	39.49	3.58K
2022-12-14	41.07	40.76	↓$0.31 (-0.75%)	40.63	41.07	4.25K
2022-12-13	41.20	40.55	↓$0.65 (-1.58%)	40.55	41.20	1.83K