GEFB (GEFB) Historical Stock Data

63.21 ↑0.00 (0.00%)

As of Market Close on September 1st, 2021.

Historical Data

In the past 30 trading days, GEFB is down -0.14% a day on average. There have been 14 days where GEFB closed green and 16 days where GEFB closed red.

Date	Open	Close	Change	Low	High	Volume
2021-09-01	62.75	63.21	↑$0.46 (0.73%)	61.10	63.45	12.46K
2021-07-15	58.00	57.86	↓$0.14 (-0.24%)	57.86	59.00	19.58K
2021-07-14	59.39	58.32	↓$1.07 (-1.80%)	58.32	59.44	7.61K
2021-07-13	60.95	59.00	↓$1.95 (-3.19%)	59.00	60.95	7.50K
2021-07-12	59.00	60.04	↑$1.04 (1.76%)	58.21	60.75	13.58K
2021-07-09	58.83	59.14	↑$0.31 (0.53%)	58.83	59.65	6.65K
2021-07-08	57.35	58.01	↑$0.66 (1.15%)	57.14	59.15	11.22K
2021-07-07	58.09	58.52	↑$0.43 (0.74%)	56.88	59.16	7.04K
2021-07-06	58.83	57.68	↓$1.15 (-1.95%)	56.77	58.83	8.54K
2021-07-02	58.81	58.20	↓$0.61 (-1.04%)	57.78	58.88	20.59K
2021-07-01	59.75	59.32	↓$0.43 (-0.72%)	58.97	59.75	14.80K
2021-06-30	59.01	59.00	↓$0.01 (-0.02%)	58.30	60.02	24.76K
2021-06-29	59.92	58.61	↓$1.31 (-2.19%)	58.55	60.09	10.97K
2021-06-28	60.49	60.48	↓$0.01 (-0.02%)	59.62	60.49	10.93K
2021-06-25	60.00	59.92	↓$0.08 (-0.13%)	59.87	61.40	108.18K
2021-06-24	60.02	60.64	↑$0.62 (1.03%)	59.57	60.64	11.57K
2021-06-23	58.96	60.36	↑$1.40 (2.37%)	58.96	61.15	16.47K
2021-06-22	60.68	61.24	↑$0.56 (0.92%)	60.19	61.31	8.57K
2021-06-21	59.00	60.53	↑$1.53 (2.59%)	59.00	61.30	13.05K
2021-06-18	60.40	58.26	↓$2.14 (-3.54%)	58.26	60.41	48.70K
2021-06-17	63.75	62.05	↓$1.70 (-2.67%)	60.05	63.75	24.46K
2021-06-16	63.00	63.91	↑$0.91 (1.44%)	62.40	64.77	63.75K
2021-06-15	62.27	62.40	↑$0.13 (0.21%)	60.90	63.00	13.78K
2021-06-14	62.90	61.00	↓$1.90 (-3.02%)	60.38	62.90	23.56K
2021-06-11	61.57	62.86	↑$1.29 (2.10%)	61.02	62.86	20.70K
2021-06-10	59.10	60.69	↑$1.59 (2.69%)	58.11	60.70	28.04K
2021-06-09	59.01	58.57	↓$0.44 (-0.75%)	57.55	59.01	15.82K
2021-06-08	57.14	58.23	↑$1.09 (1.91%)	56.70	58.98	19.44K
2021-06-07	58.45	57.00	↓$1.45 (-2.48%)	56.41	58.85	13.86K
2021-06-04	58.77	58.44	↓$0.33 (-0.56%)	58.00	59.26	10.33K