Games & Esports Experience Acquisition Corp (GEEX) Historical Stock Data
10.53 ↑0.00 (0.00%)
As of April 4, 2023, 11:18am EST.
Historical Data
In the past 30 trading days, GEEX is down -0.27% a day on average. There have been 21 days where Games & Esports Experience Acquisition Corp closed green and 9 days where GEEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-12 | 10.53 | 10.53 | ↑$0.00 (0.05%) | 10.52 | 10.53 | 1.17K |
| 2023-04-11 | 10.52 | 10.53 | ↑$0.01 (0.05%) | 10.52 | 10.53 | 1.06K |
| 2023-04-10 | 11.00 | 10.55 | ↓$0.45 (-4.09%) | 10.52 | 11.00 | 4.83K |
| 2023-04-06 | 10.50 | 10.52 | ↑$0.02 (0.19%) | 10.50 | 10.52 | 46.61K |
| 2023-04-05 | 10.51 | 10.50 | ↓$0.01 (-0.10%) | 10.50 | 10.51 | 30K |
| 2023-04-04 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 1.70K |
| 2023-04-03 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 1.62K |
| 2023-03-31 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 105 |
| 2023-03-30 | 10.51 | 10.52 | ↑$0.01 (0.10%) | 10.51 | 10.52 | 3.27K |
| 2023-03-29 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.52 | 589 |
| 2023-03-28 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 100 |
| 2023-03-27 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 355 |
| 2023-03-24 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 161 |
| 2023-03-23 | 10.51 | 10.50 | ↓$0.01 (-0.10%) | 10.50 | 10.51 | 559 |
| 2023-03-22 | 10.52 | 10.51 | ↓$0.01 (-0.10%) | 10.51 | 10.52 | 377 |
| 2023-03-21 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 207 |
| 2023-03-20 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 42 |
| 2023-03-17 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 2.90K |
| 2023-03-16 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 579 |
| 2023-03-15 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 25 |
| 2023-03-14 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.52 | 1.69K |
| 2023-03-13 | 10.48 | 10.52 | ↑$0.04 (0.38%) | 10.48 | 10.52 | 1.29K |
| 2023-03-10 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.52 | 413 |
| 2023-03-09 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 7 |
| 2023-03-08 | 10.50 | 10.49 | ↓$0.01 (-0.10%) | 10.49 | 10.52 | 5.63K |
| 2023-03-07 | 10.48 | 10.47 | ↓$0.01 (-0.10%) | 10.47 | 10.53 | 25.05K |
| 2023-03-06 | 10.86 | 10.54 | ↓$0.32 (-2.95%) | 10.46 | 10.86 | 38.58K |
| 2023-03-03 | 10.49 | 10.48 | ↓$0.00 (-0.05%) | 10.48 | 10.51 | 3.44K |
| 2023-03-02 | 10.47 | 10.52 | ↑$0.05 (0.48%) | 10.45 | 10.73 | 13.65K |
| 2023-03-01 | 10.66 | 10.47 | ↓$0.19 (-1.78%) | 10.43 | 11.12 | 1.04M |
Create an account or log in to view more rows.
$GEEX Who else bought the dip on Friday?
$GEEX almost time for the running
$GEEX we need one good push to moon this.
$GEEX tomorrow will be an explosion day
I believe it!
$GEEX we need to get moving
$GEEX wow you bulls are losers
$GEEX I think I like this stock more everyday
$GEEX wow! I sold too early
$GEEX Take it Bears !
$GEEX holding unfortunately lol