Grid Dynamics Holdings Inc (GDYNW) Historical Stock Data

14.23 ↑0.00 (0.00%)

As of August 25, 2021, 3:33pm EST.

Historical Data

In the past 30 trading days, GDYNW is down -0.21% a day on average. There have been 16 days where Grid Dynamics Holdings Inc closed green and 14 days where GDYNW closed red.

Date	Open	Close	Change	Low	High	Volume
2021-08-30	14.23	14.23	↑$0.00 (0.00%)	14.23	14.23	5
2021-08-27	13.40	14.23	↑$0.83 (6.20%)	13.35	14.23	8.18K
2021-08-26	13.38	12.93	↓$0.45 (-3.36%)	12.93	13.38	535
2021-08-25	13.35	13.51	↑$0.16 (1.20%)	13.35	13.85	20.07K
2021-08-24	13.47	13.34	↓$0.13 (-0.98%)	13.33	13.57	33.16K
2021-08-23	13.38	13.50	↑$0.12 (0.90%)	13.38	15.33	43.77K
2021-08-20	11.77	12.84	↑$1.07 (9.09%)	11.77	13.32	3.10K
2021-08-19	12.68	11.94	↓$0.74 (-5.84%)	11.77	12.74	7.04K
2021-08-18	12.31	13.02	↑$0.71 (5.77%)	12.31	13.53	13.08K
2021-08-17	11.51	12.45	↑$0.94 (8.17%)	11.51	12.54	56.95K
2021-08-16	11.70	11.96	↑$0.26 (2.22%)	11.05	12.14	68.62K
2021-08-13	12.00	10.95	↓$1.05 (-8.75%)	10.47	12.00	8.48K
2021-08-12	11.20	12.10	↑$0.90 (8.04%)	11.08	12.13	26.28K
2021-08-11	13.01	11.94	↓$1.07 (-8.22%)	11.93	13.01	23.21K
2021-08-10	12.94	12.42	↓$0.52 (-4.02%)	12.42	12.94	31.77K
2021-08-09	13.30	12.90	↓$0.40 (-3.01%)	12.90	13.33	12.47K
2021-08-06	12.75	13.11	↑$0.36 (2.82%)	12.72	14.37	53.17K
2021-08-05	9.43	9.75	↑$0.32 (3.39%)	9.43	9.75	202
2021-08-04	9.09	9.26	↑$0.17 (1.87%)	9.07	9.28	2.11K
2021-08-03	9.24	8.88	↓$0.36 (-3.90%)	8.88	9.24	4.19K
2021-08-02	10.08	10.03	↓$0.05 (-0.50%)	9.84	10.49	22.72K
2021-07-30	8.77	9.47	↑$0.70 (7.98%)	8.77	10.62	176.88K
2021-07-29	8.04	7.77	↓$0.27 (-3.36%)	7.35	8.04	16.91K
2021-07-28	7.59	7.99	↑$0.40 (5.27%)	7.40	8.16	103.58K
2021-07-27	7.69	7.40	↓$0.29 (-3.77%)	7.22	7.69	17.37K
2021-07-26	7.90	8.05	↑$0.15 (1.90%)	7.61	8.05	4.10K
2021-07-23	10.61	7.58	↓$3.03 (-28.56%)	7.50	10.66	29.39K
2021-07-22	8.25	8.05	↓$0.20 (-2.42%)	7.93	8.25	22.59K
2021-07-21	8.27	8.25	↓$0.02 (-0.29%)	8.22	8.27	605
2021-07-20	7.50	7.94	↑$0.44 (5.87%)	7.50	7.98	6.42K