Goldenstone Acquisition Ltd (GDST) Historical Stock Data
11.06 ↑0.00 (0.00%)
As of April 19, 2024, 3:25pm EST.
Historical Data
In the past 30 trading days, GDST is down -0.59% a day on average. There have been 24 days where Goldenstone Acquisition Ltd closed green and 6 days where GDST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 11.07 | 11.06 | ↓$0.00 (-0.05%) | 11.06 | 11.07 | 4.49K |
| 2024-04-18 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 742 |
| 2024-04-17 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 12.13 | 4.51K |
| 2024-04-16 | 11.05 | 11.06 | ↑$0.01 (0.09%) | 11.04 | 11.06 | 3.13K |
| 2024-04-15 | 11.56 | 11.08 | ↓$0.48 (-4.14%) | 11.02 | 12.12 | 6.52K |
| 2024-04-12 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.07 | 11.08 | 4.46K |
| 2024-04-11 | 11.03 | 11.05 | ↑$0.02 (0.18%) | 11.03 | 12.45 | 3.14K |
| 2024-04-10 | 11.07 | 11.06 | ↓$0.02 (-0.14%) | 11.05 | 11.07 | 1.73K |
| 2024-04-09 | 11.61 | 11.05 | ↓$0.56 (-4.82%) | 11.03 | 11.61 | 6.26K |
| 2024-04-08 | 12.14 | 11.05 | ↓$1.09 (-8.98%) | 11.02 | 12.14 | 5.97K |
| 2024-04-05 | 11.05 | 11.07 | ↑$0.02 (0.14%) | 11.05 | 11.07 | 256 |
| 2024-04-04 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 1.40K |
| 2024-04-03 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 5 |
| 2024-04-01 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 78 |
| 2024-03-26 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 93 |
| 2024-03-25 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 146 |
| 2024-03-21 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 52 |
| 2024-03-20 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 0.95K |
| 2024-03-19 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 170 |
| 2024-03-18 | 11.02 | 10.97 | ↓$0.05 (-0.48%) | 10.97 | 11.02 | 541 |
| 2024-03-15 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 116 |
| 2024-03-14 | 11.05 | 11.09 | ↑$0.04 (0.36%) | 11.04 | 11.22 | 2.36K |
| 2024-03-13 | 10.96 | 10.97 | ↑$0.01 (0.09%) | 10.96 | 10.97 | 3.39K |
| 2024-03-12 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 753 |
| 2024-03-11 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 3.08K |
| 2024-03-08 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 17 |
| 2024-03-07 | 10.93 | 10.94 | ↑$0.01 (0.08%) | 10.93 | 10.94 | 3.40K |
| 2024-03-05 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 4 |
| 2024-03-04 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 178 |
| 2024-02-27 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 73.74K |
Create an account or log in to view more rows.
$GDST slap the ask.
$GDST over a thousand shares in now
$GDST She's gettin' ready to...
$GDST ADDING MORE…
$GDST we back
$GDST This may be your last opportunity to buy on the cheap??
$GDST whats the target for Friday close?
$GDST you wanna be a successful trader close your trades green
$GDST Waiting waiting waiting — you know for what !!! Announcement!!!
$GDST let’s ride