Goldman Sachs ETF Trust (GDOC) Historical Stock Data

Historical Data

In the past 30 trading days, GDOC is down -0.06% a day on average. There have been 3 days where Goldman Sachs ETF Trust closed green and 1 days where GDOC closed red.

DateOpenCloseChangeLowHighVolume
2021-11-1239.1539.04↓$0.11 (-0.28%)38.9039.2921.69K
2021-11-1139.0039.02↑$0.02 (0.04%)38.9339.06165.87K
2021-11-1038.9838.98↑$0.00 (0.00%)38.9838.980
2021-11-0939.6839.68↑$0.00 (0.00%)39.6839.680
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.