Gardiner Healthcare Acquisitions Corp Unit (GDNR) Historical Stock Data

10.90 ↑0.00 (0.00%)

As of December 15, 2023, 3:35pm EST.

Historical Data

In the past 30 trading days, GDNR is down -0.09% a day on average. There have been 20 days where Gardiner Healthcare Acquisitions Corp Unit closed green and 10 days where GDNR closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-15	10.90	10.90	↑$0.00 (0.00%)	10.90	10.90	30.52K
2023-12-14	10.83	10.83	↑$0.00 (0.00%)	10.83	10.83	139
2023-12-13	10.84	10.84	↑$0.00 (0.00%)	10.84	10.84	2
2023-12-12	10.84	10.84	↑$0.00 (0.00%)	10.84	10.84	564
2023-12-11	10.83	10.82	↓$0.01 (-0.09%)	10.82	10.83	4.20K
2023-12-07	10.84	10.86	↑$0.02 (0.18%)	10.84	10.86	2.49K
2023-12-06	10.90	10.89	↓$0.01 (-0.12%)	10.86	10.90	12.77K
2023-12-05	10.86	10.83	↓$0.03 (-0.28%)	10.83	10.86	12.71K
2023-11-30	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	121
2023-11-29	10.81	10.81	↑$0.00 (0.00%)	10.81	10.81	100
2023-11-27	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	200
2023-11-24	10.81	10.81	↑$0.00 (0.00%)	10.81	10.81	100
2023-11-22	10.81	10.81	↑$0.00 (0.00%)	10.81	10.81	102
2023-11-21	10.81	10.81	↑$0.00 (0.00%)	10.81	10.81	100
2023-11-20	10.89	10.89	↑$0.00 (0.00%)	10.88	10.89	109
2023-11-10	10.81	10.81	↓$0.01 (-0.05%)	10.81	10.85	1.65K
2023-11-09	10.85	10.85	↑$0.00 (0.00%)	10.84	10.85	121
2023-11-08	10.78	10.78	↑$0.00 (0.00%)	10.78	10.78	108
2023-11-01	10.80	10.80	↑$0.00 (0.00%)	10.80	10.80	98
2023-10-31	10.80	10.80	↑$0.00 (0.00%)	10.80	10.80	1.73K
2023-10-30	10.80	10.87	↑$0.07 (0.65%)	10.80	10.87	0.94K
2023-10-27	10.87	10.85	↓$0.02 (-0.18%)	10.82	10.87	1.38K
2023-10-26	10.85	10.81	↓$0.04 (-0.37%)	10.81	10.85	1.64K
2023-10-23	10.87	10.87	↑$0.00 (0.00%)	10.87	10.87	40
2023-10-20	10.90	10.87	↓$0.03 (-0.28%)	10.87	10.90	1.46K
2023-10-16	10.85	10.80	↓$0.05 (-0.46%)	10.78	10.85	9.23K
2023-10-13	10.79	10.79	↑$0.00 (0.00%)	10.79	10.79	500
2023-10-11	10.83	10.83	↑$0.00 (0.00%)	10.83	10.83	242
2023-10-03	10.99	10.87	↓$0.13 (-1.14%)	10.79	10.99	447
2023-10-02	10.99	10.92	↓$0.07 (-0.64%)	10.92	10.99	500