Gardiner Healthcare Acquisitions Corp. Common Stock (GDNR) Historical Stock Data

9.80 ↑0.01 (0.10%)
As of Market Close on January 26th, 2022.

Historical Data

In the past 30 trading days, GDNR is down -0.02% a day on average. There have been 3 days where Gardiner Healthcare Acquisitions Corp. Common Stock closed green and 2 days where GDNR closed red.

DateOpenCloseChangeLowHighVolume
2022-01-269.809.80↑$0.00 (0.00%)9.809.8130.49K
2022-01-259.809.79↓$0.01 (-0.10%)9.799.8056K
2022-01-249.809.81↑$0.01 (0.10%)9.809.8398.21K
2022-01-149.829.82↑$0.00 (0.00%)9.829.820
2022-01-139.839.82↓$0.01 (-0.10%)9.829.83205K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.