Gardiner Healthcare Acquisitions Corp Unit (GDNR) Historical Stock Data
10.35 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, GDNR is down -0.14% a day on average. There have been 23 days where Gardiner Healthcare Acquisitions Corp Unit closed green and 7 days where GDNR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 2 |
| 2023-01-26 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 150 |
| 2023-01-25 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 1.54K |
| 2023-01-24 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 231 |
| 2023-01-20 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 30.52K |
| 2023-01-19 | 10.38 | 10.39 | ↑$0.01 (0.10%) | 10.33 | 10.39 | 156.58K |
| 2023-01-18 | 10.37 | 10.32 | ↓$0.05 (-0.48%) | 10.32 | 10.37 | 7.25K |
| 2023-01-11 | 10.41 | 10.39 | ↓$0.02 (-0.19%) | 10.39 | 10.41 | 1.65K |
| 2023-01-10 | 10.30 | 10.31 | ↑$0.00 (0.05%) | 10.30 | 10.36 | 19.06K |
| 2023-01-09 | 10.29 | 10.30 | ↑$0.01 (0.10%) | 10.29 | 10.31 | 31.22K |
| 2023-01-06 | 10.26 | 10.29 | ↑$0.03 (0.34%) | 10.21 | 10.30 | 8.96K |
| 2023-01-05 | 10.29 | 10.30 | ↑$0.01 (0.05%) | 10.26 | 10.35 | 32.68K |
| 2023-01-04 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 1 |
| 2023-01-03 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 1.09K |
| 2022-12-30 | 10.29 | 10.27 | ↓$0.02 (-0.15%) | 10.27 | 10.38 | 1.80K |
| 2022-12-27 | 10.60 | 10.19 | ↓$0.41 (-3.87%) | 10.19 | 10.60 | 4.92K |
| 2022-12-23 | 10.19 | 10.21 | ↑$0.02 (0.20%) | 10.19 | 10.21 | 48.73K |
| 2022-12-22 | 10.28 | 10.18 | ↓$0.10 (-1.01%) | 10.18 | 10.29 | 3.80K |
| 2022-12-21 | 10.21 | 10.20 | ↓$0.01 (-0.10%) | 10.20 | 10.21 | 9.40K |
| 2022-12-20 | 10.20 | 10.18 | ↓$0.02 (-0.20%) | 10.18 | 10.36 | 18.13K |
| 2022-12-19 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.18 | 10.28 | 5.91K |
| 2022-12-16 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 8.34K |
| 2022-12-15 | 10.23 | 10.23 | ↑$0.00 (0.01%) | 10.13 | 10.57 | 34.95K |
| 2022-12-14 | 10.18 | 10.19 | ↑$0.01 (0.08%) | 10.17 | 10.20 | 14.62K |
| 2022-12-13 | 10.15 | 10.19 | ↑$0.04 (0.39%) | 10.15 | 10.25 | 15.12K |
| 2022-12-12 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.14 | 10.16 | 22.04K |
| 2022-12-09 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.14 | 10.16 | 22.04K |
| 2022-12-08 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.12 | 10.17 | 29.29K |
| 2022-12-07 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 3.29K |
| 2022-12-06 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 164.23K |
Create an account or log in to view more rows.
$GDNR bear trap dude
$GDNR my hands are made out of diamonds
$GDNR good times
$GDNR let’s go!! Squeeze time
$GDNR omg lol
$GDNR Like if the Hedgies are fucked
$GDNR buy more doomers!!!
$GDNR finally a pullback
$GDNR hold
$GDNR always with good potential for a long term Hodl