Gardiner Healthcare Acquisitions Corp Unit (GDNR) Historical Stock Data

10.35 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, GDNR is down -0.14% a day on average. There have been 23 days where Gardiner Healthcare Acquisitions Corp Unit closed green and 7 days where GDNR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2710.3510.35↑$0.00 (0.00%)10.3510.352
2023-01-2610.3510.35↑$0.00 (0.00%)10.3510.35150
2023-01-2510.3910.39↑$0.00 (0.00%)10.3910.391.54K
2023-01-2410.3310.33↑$0.00 (0.00%)10.3310.33231
2023-01-2010.3910.39↑$0.00 (0.00%)10.3910.3930.52K
2023-01-1910.3810.39↑$0.01 (0.10%)10.3310.39156.58K
2023-01-1810.3710.32↓$0.05 (-0.48%)10.3210.377.25K
2023-01-1110.4110.39↓$0.02 (-0.19%)10.3910.411.65K
2023-01-1010.3010.31↑$0.00 (0.05%)10.3010.3619.06K
2023-01-0910.2910.30↑$0.01 (0.10%)10.2910.3131.22K
2023-01-0610.2610.29↑$0.03 (0.34%)10.2110.308.96K
2023-01-0510.2910.30↑$0.01 (0.05%)10.2610.3532.68K
2023-01-0410.3410.34↑$0.00 (0.00%)10.3410.341
2023-01-0310.3410.34↑$0.00 (0.00%)10.3410.341.09K
2022-12-3010.2910.27↓$0.02 (-0.15%)10.2710.381.80K
2022-12-2710.6010.19↓$0.41 (-3.87%)10.1910.604.92K
2022-12-2310.1910.21↑$0.02 (0.20%)10.1910.2148.73K
2022-12-2210.2810.18↓$0.10 (-1.01%)10.1810.293.80K
2022-12-2110.2110.20↓$0.01 (-0.10%)10.2010.219.40K
2022-12-2010.2010.18↓$0.02 (-0.20%)10.1810.3618.13K
2022-12-1910.1910.20↑$0.01 (0.10%)10.1810.285.91K
2022-12-1610.2310.23↑$0.00 (0.00%)10.2310.238.34K
2022-12-1510.2310.23↑$0.00 (0.01%)10.1310.5734.95K
2022-12-1410.1810.19↑$0.01 (0.08%)10.1710.2014.62K
2022-12-1310.1510.19↑$0.04 (0.39%)10.1510.2515.12K
2022-12-1210.1510.16↑$0.01 (0.10%)10.1410.1622.04K
2022-12-0910.1510.16↑$0.01 (0.10%)10.1410.1622.04K
2022-12-0810.1510.16↑$0.01 (0.10%)10.1210.1729.29K
2022-12-0710.1610.16↑$0.00 (0.00%)10.1610.173.29K
2022-12-0610.1410.14↑$0.00 (0.00%)10.1410.14164.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$GDNR bear trap dude

0 Like Report
a

$GDNR omg lol

0 Like Report
dogefan77

$GDNR always with good potential for a long term Hodl

0 Like Report