Gardiner Healthcare Acquisitions Corp. Common Stock (GDNR) Historical Stock Data
9.80 ↑0.01 (0.10%)
As of Market Close on January 26th, 2022.
Historical Data
In the past 30 trading days, GDNR is down -0.02% a day on average. There have been 3 days where Gardiner Healthcare Acquisitions Corp. Common Stock closed green and 2 days where GDNR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-26 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.81 | 30.49K |
| 2022-01-25 | 9.80 | 9.79 | ↓$0.01 (-0.10%) | 9.79 | 9.80 | 56K |
| 2022-01-24 | 9.80 | 9.81 | ↑$0.01 (0.10%) | 9.80 | 9.83 | 98.21K |
| 2022-01-14 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.82 | 0 |
| 2022-01-13 | 9.83 | 9.82 | ↓$0.01 (-0.10%) | 9.82 | 9.83 | 205K |
Create an account or log in to view more rows.
No comments yet. Be the first.