Nexters Inc (GDEV) Historical Stock Data

6.38 ↑0.00 (0.00%)
As of Market Close on February 25th, 2022.

Historical Data

In the past 30 trading days, GDEV is down -1.14% a day on average. There have been 13 days where Nexters Inc closed green and 17 days where GDEV closed red.

DateOpenCloseChangeLowHighVolume
2022-02-256.696.38↓$0.31 (-4.63%)6.386.698.26K
2022-02-246.806.50↓$0.30 (-4.41%)6.406.9019.19K
2022-02-237.187.08↓$0.10 (-1.39%)7.087.264.10K
2022-02-227.507.19↓$0.31 (-4.13%)7.197.5010.69K
2022-02-187.997.88↓$0.11 (-1.38%)7.517.993.07K
2022-02-177.997.99↑$0.00 (0.00%)7.668.003.85K
2022-02-168.008.00↑$0.00 (0.00%)7.778.006.92K
2022-02-157.797.81↑$0.02 (0.26%)7.798.004.08K
2022-02-147.727.76↑$0.04 (0.52%)7.678.0014.87K
2022-02-117.877.95↑$0.08 (1.02%)7.617.951.89K
2022-02-107.697.92↑$0.23 (2.99%)7.697.944.60K
2022-02-097.707.79↑$0.09 (1.17%)7.668.2031.37K
2022-02-087.717.60↓$0.11 (-1.43%)7.607.827.20K
2022-02-047.697.80↑$0.11 (1.43%)7.697.912.85K
2022-02-037.967.69↓$0.27 (-3.39%)7.527.968.37K
2022-02-028.008.14↑$0.14 (1.75%)7.978.1419.42K
2022-02-018.007.97↓$0.03 (-0.38%)7.978.0732.40K
2022-01-317.997.97↓$0.02 (-0.25%)7.308.0023.14K
2022-01-287.687.23↓$0.45 (-5.86%)7.237.7910.85K
2022-01-277.717.50↓$0.21 (-2.66%)7.178.0030.88K
2022-01-267.017.40↑$0.39 (5.56%)6.727.4013.36K
2022-01-256.946.74↓$0.20 (-2.88%)6.577.21229.18K
2022-01-246.506.79↑$0.29 (4.46%)6.207.05100.44K
2022-01-217.216.60↓$0.61 (-8.46%)6.507.49150.24K
2022-01-207.507.13↓$0.37 (-4.93%)7.087.8658.32K
2022-01-198.007.60↓$0.40 (-5.00%)7.608.0094.07K
2022-01-188.207.90↓$0.30 (-3.66%)7.908.2510.76K
2022-01-148.258.15↓$0.10 (-1.21%)8.078.252.47K
2022-01-138.168.27↑$0.11 (1.35%)8.058.615.02K
2022-01-128.058.16↑$0.11 (1.37%)8.058.485.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.