GDEV Inc. (GDEV) Historical Stock Data

2.28 ↓0.02 (-0.87%)
As of March 26, 2024, 9:54am EST.

Historical Data

In the past 30 trading days, GDEV is up 0.06% a day on average. There have been 21 days where GDEV Inc. closed green and 9 days where GDEV closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.302.28↓$0.02 (-0.87%)2.282.303.46K
2024-03-272.302.30↑$0.00 (0.00%)2.252.301.10K
2024-03-262.252.30↑$0.05 (2.22%)2.252.301.41K
2024-03-252.302.30↑$0.00 (0.00%)2.282.3015.90K
2024-03-222.302.25↓$0.05 (-2.13%)2.252.301.37K
2024-03-212.302.30↑$0.00 (0.00%)2.282.305.53K
2024-03-202.302.30↑$0.00 (0.00%)2.252.305.62K
2024-03-192.302.30↑$0.00 (0.00%)2.302.30584
2024-03-182.302.30↑$0.00 (0.00%)2.302.30411
2024-03-152.302.30↑$0.00 (0.00%)2.302.30214
2024-03-142.302.23↓$0.07 (-3.17%)2.232.30415
2024-03-132.262.26↑$0.00 (0.00%)2.262.26194
2024-03-122.302.26↓$0.04 (-1.74%)2.262.300.98K
2024-03-112.302.30↑$0.00 (0.00%)2.302.30120
2024-03-082.302.30↑$0.00 (0.00%)2.302.30213
2024-03-072.292.25↓$0.04 (-1.75%)2.252.30853
2024-03-062.282.28↑$0.00 (0.15%)2.202.280.90K
2024-03-052.212.28↑$0.07 (2.99%)2.212.301.90K
2024-03-042.282.28↑$0.00 (0.00%)2.282.300.91K
2024-03-012.212.25↑$0.04 (1.81%)2.212.25536
2024-02-292.202.20↑$0.00 (0.00%)2.202.3016.67K
2024-02-282.292.27↓$0.02 (-0.68%)2.272.3012.91K
2024-02-272.222.29↑$0.07 (3.06%)2.222.29347
2024-02-262.302.21↓$0.09 (-3.91%)2.212.300.91K
2024-02-232.202.29↑$0.09 (4.09%)2.202.291.09K
2024-02-222.292.30↑$0.01 (0.44%)2.292.301.56K
2024-02-212.302.30↑$0.00 (0.00%)2.302.30210
2024-02-202.212.30↑$0.09 (3.85%)2.202.303.24K
2024-02-162.252.20↓$0.05 (-2.22%)2.202.306.68K
2024-02-152.212.20↓$0.01 (-0.46%)2.202.301.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$GDEV money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report