Gabelli Convertible & Income Securities (GCV) Historical Stock Data

3.71 ↑0.00 (0.00%)
As of March 28, 2024, 10:38am EST.

Historical Data

In the past 30 trading days, GCV is down -0.04% a day on average. There have been 16 days where Gabelli Convertible & Income Securities closed green and 14 days where GCV closed red.

DateOpenCloseChangeLowHighVolume
2024-03-273.683.71↑$0.03 (0.82%)3.683.7143.94K
2024-03-263.673.66↓$0.01 (-0.27%)3.663.7044.01K
2024-03-253.713.68↓$0.03 (-0.81%)3.663.7117.55K
2024-03-223.713.69↓$0.02 (-0.54%)3.663.7443.04K
2024-03-213.783.73↓$0.05 (-1.32%)3.693.78143.82K
2024-03-203.683.69↑$0.01 (0.27%)3.663.7035.41K
2024-03-193.663.67↑$0.01 (0.27%)3.633.6844.82K
2024-03-183.633.66↑$0.03 (0.83%)3.603.6859.89K
2024-03-153.693.65↓$0.04 (-1.08%)3.613.7035.62K
2024-03-143.703.70↑$0.00 (0.00%)3.663.7123.70K
2024-03-133.603.70↑$0.10 (2.78%)3.583.76101.47K
2024-03-123.803.81↑$0.01 (0.26%)3.683.82369K
2024-03-113.723.71↓$0.01 (-0.27%)3.703.8089.86K
2024-03-083.723.70↓$0.02 (-0.48%)3.693.7231.95K
2024-03-073.633.67↑$0.04 (1.10%)3.603.6942.37K
2024-03-063.653.65↑$0.00 (0.00%)3.603.7161.33K
2024-03-053.703.61↓$0.09 (-2.43%)3.583.7096.03K
2024-03-043.653.67↑$0.02 (0.55%)3.643.6846.22K
2024-03-013.593.62↑$0.03 (0.84%)3.593.6338.74K
2024-02-293.623.60↓$0.02 (-0.55%)3.583.6331.46K
2024-02-283.573.59↑$0.02 (0.56%)3.573.6136.55K
2024-02-273.583.60↑$0.02 (0.56%)3.583.6330.40K
2024-02-263.613.60↓$0.01 (-0.27%)3.583.6155.41K
2024-02-233.673.61↓$0.06 (-1.63%)3.583.6755.80K
2024-02-223.633.64↑$0.01 (0.28%)3.603.6543.67K
2024-02-213.613.59↓$0.02 (-0.55%)3.593.6450.26K
2024-02-203.673.64↓$0.03 (-0.82%)3.643.6722.68K
2024-02-163.673.66↓$0.01 (-0.27%)3.663.7061.10K
2024-02-153.693.71↑$0.02 (0.54%)3.693.7236.95K
2024-02-143.663.68↑$0.02 (0.55%)3.663.7234.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$GCV let’s gooooo

0 Like Report
jchonnee

$GCV looks like a loading

0 Like Report
kairaae

$GCV let’s go down baby 😉

0 Like Report
breakthisgrip

$GCV Markets about as efficient as a retirement home

0 Like Report