Pacer Global Cash Cows Dividend ETF (GCOW) Historical Stock Data

33.21 ↓0.09 (-0.27%)
As of February 7, 2023, 10:27am EST.

Historical Data

In the past 30 trading days, GCOW is down -0.10% a day on average. There have been 14 days where Pacer Global Cash Cows Dividend ETF closed green and 16 days where GCOW closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0633.3833.30↓$0.08 (-0.24%)33.1033.38389.45K
2023-02-0333.7233.56↓$0.16 (-0.47%)33.4633.84533.25K
2023-02-0234.2333.99↓$0.24 (-0.70%)33.7934.23537.82K
2023-02-0133.8334.17↑$0.34 (1.01%)33.6834.30412.81K
2023-01-3133.5633.80↑$0.24 (0.72%)33.4233.80732.32K
2023-01-3033.6533.57↓$0.08 (-0.24%)33.5533.77316.23K
2023-01-2733.7433.77↑$0.03 (0.09%)33.5933.84501.23K
2023-01-2633.9633.90↓$0.06 (-0.18%)33.6133.96699.58K
2023-01-2533.6933.92↑$0.23 (0.68%)33.6233.93838.22K
2023-01-2433.6733.78↑$0.11 (0.33%)33.4733.86816.13K
2023-01-2333.7733.88↑$0.11 (0.33%)33.6933.96644.74K
2023-01-2033.5333.76↑$0.23 (0.69%)33.3933.76426.33K
2023-01-1933.3633.53↑$0.17 (0.51%)33.3133.61413.22K
2023-01-1834.0133.42↓$0.59 (-1.73%)33.4134.01893.22K
2023-01-1733.9433.69↓$0.25 (-0.74%)33.6333.94563.79K
2023-01-1333.5933.79↑$0.20 (0.60%)33.5133.79649.51K
2023-01-1233.8033.76↓$0.04 (-0.12%)33.2933.83405.05K
2023-01-1133.3233.24↓$0.08 (-0.24%)33.0933.32815.96K
2023-01-1033.0933.15↑$0.06 (0.18%)32.9033.15416.42K
2023-01-0933.1932.98↓$0.21 (-0.65%)32.9733.26478.46K
2023-01-0632.3432.86↑$0.52 (1.61%)32.2132.90372.88K
2023-01-0532.5732.05↓$0.52 (-1.60%)31.8832.57240.40K
2023-01-0432.2932.12↓$0.17 (-0.53%)31.9632.29501.83K
2023-01-0332.0931.96↓$0.13 (-0.41%)31.8232.18340.81K
2022-12-3031.8531.74↓$0.11 (-0.35%)31.6631.92466.66K
2022-12-2931.9431.95↑$0.01 (0.03%)31.8032.00535.96K
2022-12-2832.1931.66↓$0.53 (-1.65%)31.6632.19340.56K
2022-12-2732.0832.11↑$0.03 (0.09%)31.9632.14896.12K
2022-12-2331.7631.89↑$0.13 (0.41%)31.6131.90303.57K
2022-12-2231.8431.67↓$0.17 (-0.53%)31.3531.84229.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$GCOW nearing a decent swing entry point

0 Like Report
unknownable

$GCOW hint hint this is when you buy a few

0 Like Report