Goldman Sachs ETF Trust - Goldman Sachs Bloomberg Clean Energy Equity ETF (GCLN) Historical Stock Data

41.20 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.

Historical Data

In the past 30 trading days, GCLN is down -0.74% a day on average. There have been 1 days where Goldman Sachs ETF Trust - Goldman Sachs Bloomberg Clean Energy Equity ETF closed green and 4 days where GCLN closed red.

DateOpenCloseChangeLowHighVolume
2022-03-2541.0741.20↑$0.13 (0.31%)41.0741.20400
2022-03-0439.9039.75↓$0.15 (-0.39%)39.4339.90430
2022-02-1438.6538.52↓$0.13 (-0.34%)38.4838.682.17K
2022-02-1139.4238.70↓$0.72 (-1.82%)38.6039.549.49K
2022-02-1040.3239.72↓$0.60 (-1.49%)39.7240.446.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$GCLN This is how I feel everyday holding this gem.

0 Like Report
2minute42seconds

$GCLN This may be your last opportunity to buy on the cheap??

0 Like Report
mezzymez2

$GCLN Who’s still buying calls?

0 Like Report