Gannett Co Inc (GCI) Historical Stock Data

2.59 ↓0.11 (-3.90%)

As of April 25, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, GCI is up 1.11% a day on average. There have been 17 days where Gannett Co Inc closed green and 13 days where GCI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	2.72	2.69	↓$0.03 (-1.10%)	2.67	2.73	630.69K
2024-04-23	2.51	2.72	↑$0.21 (8.37%)	2.51	2.75	1.63M
2024-04-22	2.60	2.54	↓$0.06 (-2.31%)	2.51	2.69	1.47M
2024-04-19	2.48	2.60	↑$0.12 (4.84%)	2.42	2.63	1.40M
2024-04-18	2.42	2.50	↑$0.08 (3.31%)	2.40	2.52	1.37M
2024-04-17	2.47	2.42	↓$0.05 (-2.02%)	2.35	2.50	0.93M
2024-04-16	2.30	2.45	↑$0.15 (6.52%)	2.26	2.47	1.47M
2024-04-15	2.40	2.32	↓$0.08 (-3.33%)	2.32	2.48	1.17M
2024-04-12	2.41	2.38	↓$0.03 (-1.24%)	2.33	2.45	548.23K
2024-04-11	2.40	2.41	↑$0.01 (0.42%)	2.32	2.44	544.43K
2024-04-10	2.34	2.40	↑$0.06 (2.56%)	2.31	2.45	0.98M
2024-04-09	2.53	2.45	↓$0.08 (-3.16%)	2.39	2.56	514.03K
2024-04-08	2.36	2.49	↑$0.13 (5.51%)	2.34	2.51	744.08K
2024-04-05	2.36	2.34	↓$0.02 (-0.85%)	2.24	2.38	708.73K
2024-04-04	2.34	2.35	↑$0.01 (0.43%)	2.34	2.49	1.05M
2024-04-03	2.30	2.34	↑$0.04 (1.74%)	2.30	2.37	452.85K
2024-04-02	2.26	2.31	↑$0.05 (2.21%)	2.25	2.32	595.02K
2024-04-01	2.39	2.33	↓$0.06 (-2.51%)	2.32	2.46	647.63K
2024-03-28	2.32	2.44	↑$0.12 (5.17%)	2.32	2.45	0.95M
2024-03-27	2.23	2.33	↑$0.10 (4.48%)	2.22	2.34	654.46K
2024-03-26	2.25	2.22	↓$0.03 (-1.33%)	2.22	2.32	489.21K
2024-03-25	2.22	2.22	↑$0.00 (0.00%)	2.21	2.29	207.87K
2024-03-22	2.28	2.22	↓$0.06 (-2.63%)	2.14	2.28	482.16K
2024-03-21	2.18	2.26	↑$0.08 (3.67%)	2.17	2.28	654.12K
2024-03-20	2.04	2.18	↑$0.14 (6.86%)	2.04	2.20	627.23K
2024-03-19	2.01	2.06	↑$0.05 (2.49%)	1.97	2.07	673.01K
2024-03-18	2.03	2.00	↓$0.03 (-1.48%)	1.99	2.05	520.34K
2024-03-15	1.99	2.01	↑$0.02 (1.01%)	1.98	2.03	1.09M
2024-03-14	2.04	1.98	↓$0.06 (-2.94%)	1.97	2.04	492.34K
2024-03-13	2.07	2.04	↓$0.03 (-1.45%)	2.02	2.11	363.64K