Gannett Co Inc (GCI) Historical Stock Data

2.96 ↓0.12 (-3.90%)
As of Market Close on June 28th, 2022.

Historical Data

In the past 30 trading days, GCI is down -0.87% a day on average. There have been 14 days where Gannett Co Inc closed green and 16 days where GCI closed red.

DateOpenCloseChangeLowHighVolume
2022-06-283.122.96↓$0.16 (-5.13%)2.963.16515.61K
2022-06-273.153.08↓$0.07 (-2.22%)3.033.151.11M
2022-06-243.063.12↑$0.06 (1.96%)3.063.181.10M
2022-06-233.033.04↑$0.01 (0.33%)2.933.09723.02K
2022-06-223.023.03↑$0.01 (0.33%)3.003.10781.80K
2022-06-213.103.08↓$0.02 (-0.65%)3.063.221.02M
2022-06-173.023.09↑$0.07 (2.32%)2.973.133.23M
2022-06-163.072.95↓$0.12 (-3.91%)2.933.081.57M
2022-06-153.113.15↑$0.04 (1.29%)3.063.191.14M
2022-06-143.113.07↓$0.04 (-1.29%)3.013.110.92M
2022-06-133.363.11↓$0.25 (-7.44%)3.093.361.02M
2022-06-103.523.44↓$0.08 (-2.27%)3.413.591.14M
2022-06-093.723.54↓$0.18 (-4.84%)3.543.72821.46K
2022-06-083.753.73↓$0.02 (-0.53%)3.713.82844.49K
2022-06-073.753.79↑$0.04 (1.07%)3.713.82686.90K
2022-06-063.943.78↓$0.16 (-4.06%)3.753.940.92M
2022-06-033.923.87↓$0.05 (-1.28%)3.833.96714.27K
2022-06-023.933.98↑$0.05 (1.27%)3.884.020.93M
2022-06-013.973.91↓$0.06 (-1.51%)3.814.001.04M
2022-05-313.903.93↑$0.03 (0.77%)3.853.970.90M
2022-05-273.943.91↓$0.03 (-0.76%)3.893.99725.36K
2022-05-263.763.87↑$0.11 (2.93%)3.763.910.99M
2022-05-253.593.73↑$0.14 (3.90%)3.583.76736.95K
2022-05-243.783.62↓$0.16 (-4.23%)3.543.78882.59K
2022-05-233.823.82↑$0.00 (0.00%)3.743.87745.54K
2022-05-203.963.81↓$0.15 (-3.79%)3.713.971.07M
2022-05-193.903.90↑$0.00 (0.00%)3.894.001.11M
2022-05-183.963.94↓$0.02 (-0.51%)3.904.071.30M
2022-05-173.984.05↑$0.07 (1.76%)3.944.081.10M
2022-05-163.953.96↑$0.01 (0.25%)3.944.061.52M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$GCI where’s the WSB guys at? Still sleeping?

0 Like Report
Modok

$GCI Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report