WisdomTree Continuous Commodity Index Fund (GCC) Historical Stock Data

18.45 ↓0.19 (-1.02%)
As of January 27, 2023, 11:00am EST.

Historical Data

In the past 30 trading days, GCC is up 0.01% a day on average. There have been 16 days where WisdomTree Continuous Commodity Index Fund closed green and 14 days where GCC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2618.6018.64↑$0.04 (0.22%)18.5518.6973.72K
2023-01-2518.5218.51↓$0.01 (-0.05%)18.4518.56112.14K
2023-01-2418.5918.55↓$0.04 (-0.22%)18.4918.59775.69K
2023-01-2318.4718.60↑$0.13 (0.70%)18.4718.60220.88K
2023-01-2018.4318.53↑$0.10 (0.54%)18.4018.55113.86K
2023-01-1918.3718.46↑$0.09 (0.49%)18.3618.4924.36K
2023-01-1818.5518.28↓$0.27 (-1.46%)18.2818.61218.20K
2023-01-1718.5418.44↓$0.10 (-0.54%)18.3118.54139.44K
2023-01-1318.2718.34↑$0.07 (0.38%)18.1618.34104.72K
2023-01-1218.0818.18↑$0.10 (0.55%)18.0218.20579.89K
2023-01-1117.9217.92↑$0.00 (0.00%)17.8417.95196.09K
2023-01-1017.8517.78↓$0.07 (-0.39%)17.7017.8564.88K
2023-01-0917.7917.81↑$0.02 (0.11%)17.7917.95121.21K
2023-01-0617.6717.65↓$0.02 (-0.11%)17.6017.72103.12K
2023-01-0517.5817.51↓$0.07 (-0.40%)17.4617.59108.75K
2023-01-0417.8117.58↓$0.23 (-1.29%)17.5817.81282.70K
2023-01-0318.2217.96↓$0.26 (-1.43%)17.9218.26192.35K
2022-12-3018.0918.22↑$0.13 (0.72%)18.0918.28318.02K
2022-12-2918.0218.14↑$0.12 (0.67%)18.0118.14180.95K
2022-12-2818.3518.13↓$0.22 (-1.20%)18.0218.35107.54K
2022-12-2717.9518.32↑$0.37 (2.06%)17.9118.3464.84K
2022-12-2317.8518.16↑$0.31 (1.74%)17.8518.17134.20K
2022-12-2218.0817.96↓$0.12 (-0.66%)17.9118.14206.08K
2022-12-2118.1018.19↑$0.09 (0.50%)18.1018.22173.61K
2022-12-2017.9518.01↑$0.06 (0.33%)17.8718.05258.67K
2022-12-1917.9017.85↓$0.05 (-0.28%)17.8017.91132.89K
2022-12-1617.9017.93↑$0.03 (0.17%)17.8718.02220.08K
2022-12-1518.2018.08↓$0.12 (-0.66%)18.0218.27463.08K
2022-12-1418.2918.29↑$0.00 (0.00%)18.2218.39254.73K
2022-12-1318.2918.26↓$0.02 (-0.14%)18.1018.33741.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$GCC let's gooooooo

0 Like Report