Goldenbridge Acquisition Ltd (GBRG) Historical Stock Data
6.11 ↑0.00 (0.00%)
As of May 17, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, GBRG is down -2.60% a day on average. There have been 13 days where Goldenbridge Acquisition Ltd closed green and 17 days where GBRG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-17 | 7.50 | 6.11 | ↓$1.39 (-18.53%) | 4.44 | 7.50 | 293.63K |
| 2023-05-16 | 7.70 | 7.08 | ↓$0.62 (-8.04%) | 6.95 | 7.70 | 3.61K |
| 2023-05-15 | 7.55 | 6.86 | ↓$0.69 (-9.14%) | 6.86 | 7.84 | 4.74K |
| 2023-05-12 | 8.76 | 7.80 | ↓$0.96 (-10.92%) | 7.62 | 8.85 | 12.20K |
| 2023-05-11 | 8.31 | 8.85 | ↑$0.54 (6.51%) | 8.31 | 8.85 | 3.17K |
| 2023-05-10 | 9.30 | 9.21 | ↓$0.09 (-0.97%) | 9.15 | 9.75 | 2.54K |
| 2023-05-09 | 10.00 | 9.00 | ↓$1.00 (-10.00%) | 8.75 | 10.00 | 6.28K |
| 2023-05-08 | 8.91 | 9.28 | ↑$0.37 (4.15%) | 8.20 | 9.88 | 14.98K |
| 2023-05-05 | 8.68 | 8.42 | ↓$0.26 (-3.00%) | 8.21 | 9.76 | 32.41K |
| 2023-05-04 | 8.40 | 8.40 | ↑$0.00 (0.00%) | 7.91 | 8.60 | 6.37K |
| 2023-05-03 | 8.06 | 8.09 | ↑$0.03 (0.37%) | 7.91 | 8.09 | 2.70K |
| 2023-05-02 | 7.95 | 8.16 | ↑$0.21 (2.64%) | 7.46 | 8.44 | 42.40K |
| 2023-05-01 | 7.61 | 7.61 | ↑$0.00 (0.00%) | 7.61 | 8.00 | 12.45K |
| 2023-04-28 | 7.72 | 7.65 | ↓$0.07 (-0.91%) | 7.65 | 8.08 | 18.83K |
| 2023-04-27 | 8.00 | 7.66 | ↓$0.34 (-4.19%) | 7.52 | 8.00 | 6.75K |
| 2023-04-26 | 8.09 | 7.30 | ↓$0.79 (-9.76%) | 7.30 | 8.30 | 60.29K |
| 2023-04-25 | 8.01 | 8.05 | ↑$0.04 (0.50%) | 7.82 | 8.16 | 18.04K |
| 2023-04-24 | 8.53 | 8.00 | ↓$0.53 (-6.23%) | 7.59 | 9.21 | 51.09K |
| 2023-04-21 | 8.80 | 8.54 | ↓$0.26 (-2.95%) | 8.07 | 9.60 | 70.40K |
| 2023-04-20 | 7.84 | 8.75 | ↑$0.91 (11.61%) | 7.84 | 9.42 | 97.41K |
| 2023-04-19 | 8.07 | 7.77 | ↓$0.30 (-3.72%) | 7.60 | 8.79 | 155.73K |
| 2023-04-18 | 7.40 | 8.17 | ↑$0.77 (10.41%) | 7.30 | 8.19 | 64.85K |
| 2023-04-17 | 7.37 | 7.43 | ↑$0.06 (0.81%) | 7.33 | 8.65 | 70.91K |
| 2023-04-14 | 10.80 | 8.00 | ↓$2.80 (-25.93%) | 6.71 | 11.03 | 234.18K |
| 2023-04-13 | 10.80 | 10.50 | ↓$0.30 (-2.78%) | 10.40 | 11.49 | 118.60K |
| 2023-04-12 | 10.60 | 10.82 | ↑$0.22 (2.08%) | 9.99 | 11.50 | 146.78K |
| 2023-04-11 | 10.71 | 10.75 | ↑$0.04 (0.37%) | 10.60 | 10.92 | 47.53K |
| 2023-04-10 | 10.79 | 10.71 | ↓$0.08 (-0.74%) | 10.71 | 11.09 | 32.11K |
| 2023-04-06 | 10.76 | 10.79 | ↑$0.03 (0.28%) | 10.76 | 10.89 | 3.85K |
| 2023-04-05 | 10.75 | 10.74 | ↓$0.01 (-0.07%) | 10.74 | 10.75 | 8.49K |
Create an account or log in to view more rows.
$GBRG I’ll be buying more if this dips!
$GBRG beauty. Bag secured
$GBRG tomorrow will be an explosion day
I believe it!
$GBRG damn lots of volume came after hours just now
what the?
$GBRG is going to have a run next month
$GBRG has just been halted from trading due to volatility.
$GBRG Bears always win...
Bulls have to be forever bagholders....
$GBRG has just been halted from trading due to volatility.
$GBRG has just been halted from trading due to volatility.
$GBRG Bearish..