Goldenbridge Acquisition Ltd (GBRG) Historical Stock Data

10.45 ↑0.04 (0.38%)
As of January 25, 2023, 9:42am EST.

Historical Data

In the past 30 trading days, GBRG is down -0.05% a day on average. There have been 24 days where Goldenbridge Acquisition Ltd closed green and 6 days where GBRG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2510.4510.41↓$0.04 (-0.38%)10.4110.454.44K
2023-01-2410.4110.45↑$0.04 (0.38%)10.4110.459.34K
2023-01-2310.4110.41↑$0.00 (0.00%)10.4110.4119
2023-01-2010.4510.41↓$0.04 (-0.38%)10.4010.4611.08K
2023-01-1910.4310.45↑$0.02 (0.19%)10.4010.469.10K
2023-01-1810.3910.40↑$0.01 (0.10%)10.3910.403.10K
2023-01-1710.4010.44↑$0.04 (0.38%)10.4010.4418.52K
2023-01-1310.4010.42↑$0.02 (0.19%)10.4010.4241.10K
2023-01-1210.4010.40↑$0.00 (0.00%)10.4010.40100
2023-01-0910.3510.35↑$0.00 (0.00%)10.3510.391.26K
2023-01-0610.3510.35↑$0.00 (0.00%)10.3510.35270
2022-12-2810.3510.35↑$0.00 (0.00%)10.3510.35101
2022-12-1910.2910.29↑$0.00 (0.00%)10.2910.291
2022-12-1610.2910.29↑$0.00 (0.00%)10.2910.2980K
2022-12-1510.3110.31↑$0.00 (0.00%)10.3110.318.46K
2022-12-1410.2710.29↑$0.02 (0.19%)10.2710.3014.12K
2022-12-1310.3010.30↑$0.00 (0.00%)10.3010.30301
2022-12-1210.3010.30↑$0.00 (0.00%)10.3010.30606
2022-12-0910.3010.30↑$0.00 (0.00%)10.2910.30245
2022-12-0810.2910.29↑$0.00 (0.00%)10.2910.29284
2022-12-0710.2910.29↑$0.00 (0.00%)10.2910.303.77K
2022-12-0610.2910.29↑$0.00 (0.00%)10.2910.294.52K
2022-12-0510.2910.29↑$0.00 (0.00%)10.2710.295.40K
2022-12-0210.3210.29↓$0.03 (-0.33%)10.2910.32429
2022-12-0110.3110.26↓$0.04 (-0.44%)10.2610.312.89K
2022-11-3010.3510.27↓$0.08 (-0.82%)10.2710.3595.27K
2022-11-2910.4010.40↑$0.00 (0.00%)10.4010.40696
2022-11-2810.4410.35↓$0.09 (-0.84%)10.3510.44505
2022-11-2510.3510.36↑$0.01 (0.10%)10.3510.371.60K
2022-11-2310.3610.36↑$0.00 (0.00%)10.3610.363
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.