Goldenbridge Acquisition Ltd (GBRG) Historical Stock Data
10.45 ↑0.04 (0.38%)
As of January 25, 2023, 9:42am EST.
Historical Data
In the past 30 trading days, GBRG is down -0.05% a day on average. There have been 24 days where Goldenbridge Acquisition Ltd closed green and 6 days where GBRG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-25 | 10.45 | 10.41 | ↓$0.04 (-0.38%) | 10.41 | 10.45 | 4.44K |
| 2023-01-24 | 10.41 | 10.45 | ↑$0.04 (0.38%) | 10.41 | 10.45 | 9.34K |
| 2023-01-23 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 19 |
| 2023-01-20 | 10.45 | 10.41 | ↓$0.04 (-0.38%) | 10.40 | 10.46 | 11.08K |
| 2023-01-19 | 10.43 | 10.45 | ↑$0.02 (0.19%) | 10.40 | 10.46 | 9.10K |
| 2023-01-18 | 10.39 | 10.40 | ↑$0.01 (0.10%) | 10.39 | 10.40 | 3.10K |
| 2023-01-17 | 10.40 | 10.44 | ↑$0.04 (0.38%) | 10.40 | 10.44 | 18.52K |
| 2023-01-13 | 10.40 | 10.42 | ↑$0.02 (0.19%) | 10.40 | 10.42 | 41.10K |
| 2023-01-12 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 100 |
| 2023-01-09 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.39 | 1.26K |
| 2023-01-06 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 270 |
| 2022-12-28 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 101 |
| 2022-12-19 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 1 |
| 2022-12-16 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 80K |
| 2022-12-15 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 8.46K |
| 2022-12-14 | 10.27 | 10.29 | ↑$0.02 (0.19%) | 10.27 | 10.30 | 14.12K |
| 2022-12-13 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 301 |
| 2022-12-12 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 606 |
| 2022-12-09 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.29 | 10.30 | 245 |
| 2022-12-08 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 284 |
| 2022-12-07 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.30 | 3.77K |
| 2022-12-06 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 4.52K |
| 2022-12-05 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.27 | 10.29 | 5.40K |
| 2022-12-02 | 10.32 | 10.29 | ↓$0.03 (-0.33%) | 10.29 | 10.32 | 429 |
| 2022-12-01 | 10.31 | 10.26 | ↓$0.04 (-0.44%) | 10.26 | 10.31 | 2.89K |
| 2022-11-30 | 10.35 | 10.27 | ↓$0.08 (-0.82%) | 10.27 | 10.35 | 95.27K |
| 2022-11-29 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 696 |
| 2022-11-28 | 10.44 | 10.35 | ↓$0.09 (-0.84%) | 10.35 | 10.44 | 505 |
| 2022-11-25 | 10.35 | 10.36 | ↑$0.01 (0.10%) | 10.35 | 10.37 | 1.60K |
| 2022-11-23 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 3 |
Create an account or log in to view more rows.
$GBRG today will be a nice green day LFG!!!
$GBRG It's coming
load 'em up.
$GBRG Market is down
No worries
$GBRG im in.
$GBRG Bears get cremated today
$GBRG bull trap confirmed
$GBRG buy more doomers!!!
$GBRG Growth/Value
$GBRG I bought the dip
$GBRG has just been halted from trading.