New Concept Energy Inc (GBR) Historical Stock Data

0.76 ↓0.01 (-0.65%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GBR is down -1.05% a day on average. There have been 12 days where New Concept Energy Inc closed green and 18 days where GBR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.75	0.76	↑$0.00 (0.59%)	0.75	0.78	28.28K
2025-12-04	0.76	0.77	↑$0.01 (0.66%)	0.75	0.79	24.63K
2025-12-03	0.82	0.76	↓$0.07 (-8.23%)	0.76	0.82	14.70K
2025-12-02	0.79	0.79	↓$0.00 (-0.51%)	0.78	0.84	22.64K
2025-12-01	0.79	0.84	↑$0.05 (6.81%)	0.79	0.86	34.31K
2025-11-28	0.79	0.79	↓$0.01 (-0.71%)	0.78	0.82	3.39K
2025-11-26	0.81	0.78	↓$0.03 (-3.80%)	0.78	0.81	10.58K
2025-11-25	0.77	0.80	↑$0.02 (2.78%)	0.77	0.83	5.57K
2025-11-24	0.76	0.79	↑$0.03 (3.85%)	0.76	0.83	7.75K
2025-11-21	0.84	0.80	↓$0.04 (-5.17%)	0.78	0.84	8.18K
2025-11-20	0.79	0.77	↓$0.02 (-1.91%)	0.76	0.79	14.08K
2025-11-19	0.78	0.75	↓$0.03 (-3.99%)	0.75	0.85	27.85K
2025-11-18	0.81	0.78	↓$0.03 (-3.57%)	0.78	0.81	23.02K
2025-11-17	0.84	0.81	↓$0.03 (-3.58%)	0.81	0.84	20.78K
2025-11-14	0.84	0.83	↓$0.02 (-1.79%)	0.82	0.84	8.66K
2025-11-13	0.83	0.83	↑$0.00 (0.00%)	0.83	0.85	26.51K
2025-11-12	0.86	0.83	↓$0.02 (-2.87%)	0.83	0.87	23.62K
2025-11-11	0.86	0.86	↓$0.00 (-0.07%)	0.86	0.86	31.24K
2025-11-10	0.86	0.86	↑$0.00 (0.01%)	0.86	0.92	9.73K
2025-11-07	0.89	0.87	↓$0.02 (-2.25%)	0.86	0.93	22.30K
2025-11-06	0.88	0.91	↑$0.03 (3.41%)	0.87	0.95	9.28K
2025-11-05	0.92	0.89	↓$0.03 (-2.90%)	0.86	0.92	3.78K
2025-11-04	0.89	0.87	↓$0.02 (-1.70%)	0.86	0.91	4.96K
2025-11-03	0.88	0.91	↑$0.03 (3.41%)	0.88	0.97	20.23K
2025-10-31	0.90	0.91	↑$0.01 (1.10%)	0.86	0.97	37.60K
2025-10-30	0.88	0.91	↑$0.03 (3.75%)	0.86	0.92	58.70K
2025-10-29	0.93	0.86	↓$0.07 (-7.33%)	0.86	0.93	48.10K
2025-10-28	1.03	0.93	↓$0.10 (-10.17%)	0.93	1.03	37.01K
2025-10-27	0.98	0.93	↓$0.05 (-5.10%)	0.93	0.98	51.91K
2025-10-24	0.91	0.98	↑$0.07 (7.69%)	0.91	0.98	96.42K