Global Indemnity Limited (GBLIZ) Historical Stock Data
Historical Data
In the past 30 trading days, GBLIZ is up 0.08% a day on average. There have been 23 days where Global Indemnity Limited closed green and 7 days where GBLIZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-08-14 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 1.10K |
| 2020-08-13 | 25.00 | 24.99 | ↓$0.01 (-0.04%) | 24.99 | 25.00 | 700 |
| 2020-08-12 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 2.80K |
| 2020-08-11 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 25.00 | 12.30K |
| 2020-08-10 | 25.00 | 24.99 | ↓$0.01 (-0.04%) | 24.99 | 25.00 | 11.80K |
| 2020-08-07 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.99 | 25.00 | 2K |
| 2020-08-06 | 25.00 | 24.99 | ↓$0.01 (-0.04%) | 24.99 | 25.00 | 2.50K |
| 2020-08-05 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.99 | 25.00 | 0.90K |
| 2020-08-04 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.99 | 25.01 | 7.40K |
| 2020-08-03 | 25.01 | 24.99 | ↓$0.02 (-0.08%) | 24.99 | 25.01 | 2.60K |
| 2020-07-31 | 24.98 | 24.99 | ↑$0.01 (0.04%) | 24.98 | 25.01 | 2.70K |
| 2020-07-30 | 25.03 | 24.98 | ↓$0.05 (-0.20%) | 24.97 | 25.06 | 5.29K |
| 2020-07-29 | 25.44 | 25.47 | ↑$0.03 (0.10%) | 25.44 | 25.49 | 627.70K |
| 2020-07-28 | 25.44 | 25.44 | ↓$0.00 (0.00%) | 25.44 | 25.49 | 104.27K |
| 2020-07-27 | 25.44 | 25.44 | ↑$0.00 (0.00%) | 25.44 | 25.46 | 10.70K |
| 2020-07-24 | 25.43 | 25.44 | ↑$0.01 (0.04%) | 25.43 | 25.44 | 781 |
| 2020-07-23 | 25.44 | 25.44 | ↑$0.00 (0.00%) | 25.43 | 25.45 | 8.20K |
| 2020-07-22 | 25.43 | 25.45 | ↑$0.02 (0.08%) | 25.43 | 25.45 | 3.44K |
| 2020-07-21 | 25.43 | 25.45 | ↑$0.02 (0.08%) | 25.42 | 25.45 | 6.49K |
| 2020-07-20 | 25.42 | 25.43 | ↑$0.01 (0.04%) | 25.42 | 25.49 | 10.79K |
| 2020-07-17 | 25.42 | 25.45 | ↑$0.03 (0.12%) | 25.42 | 25.49 | 4.10K |
| 2020-07-16 | 25.34 | 25.42 | ↑$0.08 (0.32%) | 25.34 | 25.45 | 9.20K |
| 2020-07-15 | 25.18 | 25.07 | ↓$0.11 (-0.44%) | 25.06 | 25.20 | 2.20K |
| 2020-07-14 | 25.19 | 25.27 | ↑$0.08 (0.32%) | 25.04 | 25.27 | 6.20K |
| 2020-07-13 | 25.02 | 25.19 | ↑$0.17 (0.68%) | 25.02 | 25.36 | 4.40K |
| 2020-07-10 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 1.20K |
| 2020-07-09 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.16 | 600 |
| 2020-07-08 | 25.14 | 25.29 | ↑$0.15 (0.60%) | 25.14 | 25.50 | 5.51K |
| 2020-07-07 | 25.02 | 25.22 | ↑$0.20 (0.78%) | 25.02 | 25.22 | 4.82K |
| 2020-07-06 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.97 | 25.08 | 1.81K |
Create an account or log in to view more rows.
$GBLIZ let’s ride
$GBLIZ happy weekend!
$GBLIZ MAY RIP TOMORROW
$GBLIZ TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$GBLIZ my put options are fine
$GBLIZ omg this is bullshit
$GBLIZ it begins tomorrow
$GBLIZ bag holders for life club
$GBLIZ I’ll be buying more if this dips!
$GBLIZ super bullish