Global Indemnity Limited SUB NT 47 (GBLIL) Historical Stock Data

25.54 ↑0.00 (0.00%)
As of Market Close on December 31st, 2021.

Historical Data

In the past 30 trading days, GBLIL is up 0.19% a day on average. There have been 21 days where Global Indemnity Limited SUB NT 47 closed green and 9 days where GBLIL closed red.

DateOpenCloseChangeLowHighVolume
2021-12-3125.5025.54↑$0.04 (0.16%)25.5025.604.98K
2021-12-3025.3925.53↑$0.14 (0.55%)25.3525.6518K
2021-12-2925.7525.86↑$0.11 (0.43%)25.7525.868.68K
2021-12-2825.8125.71↓$0.09 (-0.37%)25.6825.9811.33K
2021-12-2725.8525.89↑$0.04 (0.15%)25.8025.895.66K
2021-12-2325.8425.92↑$0.08 (0.31%)25.7025.9813.99K
2021-12-2225.8725.98↑$0.12 (0.44%)25.7926.003.83K
2021-12-2125.7125.97↑$0.26 (1.01%)25.7125.975.12K
2021-12-2025.7825.86↑$0.08 (0.32%)25.7825.861.43K
2021-12-1725.7725.71↓$0.06 (-0.25%)25.7125.802.81K
2021-12-1625.6625.90↑$0.24 (0.94%)25.6625.902.77K
2021-12-1525.9025.90↓$0.00 (0.00%)25.6525.901.41K
2021-12-1425.7025.94↑$0.24 (0.92%)25.6025.983.23K
2021-12-1325.7025.78↑$0.08 (0.31%)25.7025.782.01K
2021-12-1025.7025.79↑$0.09 (0.34%)25.7025.885.29K
2021-12-0925.7825.97↑$0.19 (0.74%)25.7025.971.11K
2021-12-0825.8925.96↑$0.07 (0.27%)25.7325.991.11K
2021-12-0725.8525.89↑$0.04 (0.15%)25.8225.894.05K
2021-12-0625.8525.70↓$0.15 (-0.57%)25.6025.894.48K
2021-12-0325.5825.73↑$0.15 (0.58%)25.5825.752.05K
2021-12-0225.6825.75↑$0.07 (0.27%)25.6125.752.56K
2021-12-0125.5425.60↑$0.06 (0.23%)25.5425.724.22K
2021-11-3025.6125.50↓$0.11 (-0.43%)25.5025.802.53K
2021-11-2925.8225.80↓$0.02 (-0.08%)25.8025.822.95K
2021-11-2625.7425.74↑$0.00 (0.00%)25.7425.74359
2021-11-2425.8025.79↓$0.01 (-0.04%)25.6525.874.06K
2021-11-2325.6925.73↑$0.04 (0.16%)25.6925.843.41K
2021-11-2225.8125.75↓$0.06 (-0.25%)25.6625.814K
2021-11-1925.7525.81↑$0.06 (0.23%)25.6025.812.71K
2021-11-1825.8625.64↓$0.22 (-0.85%)25.5725.865.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$GBLIL get over the hump

0 Like Report
glaglewd

$GBLIL recovery hasn’t even started yet.. imo

0 Like Report