GlobeImmune Inc (GBIM) Historical Stock Data

0.01 ↑0.00 (0.00%)
As of Market Close on November 15th, 2021.

Historical Data

In the past 30 trading days, GBIM is up 3.59% a day on average. There have been 22 days where GlobeImmune Inc closed green and 8 days where GBIM closed red.

DateOpenCloseChangeLowHighVolume
2021-11-150.010.01↑$0.00 (0.00%)0.010.01300
2021-11-100.000.00↑$0.00 (0.00%)0.000.001K
2021-11-080.000.00↑$0.00 (0.00%)0.000.009.36K
2021-09-270.280.35↑$0.07 (24.73%)0.260.397.04K
2021-09-240.240.28↑$0.04 (14.75%)0.240.281.09K
2021-09-230.210.24↑$0.03 (16.19%)0.210.261.30K
2021-09-220.250.21↓$0.04 (-14.98%)0.210.25500
2021-09-210.190.19↑$0.00 (0.00%)0.190.19100
2021-09-200.170.17↑$0.00 (0.00%)0.170.171K
2021-09-150.170.23↑$0.06 (35.29%)0.170.236.32K
2021-09-130.200.20↑$0.00 (0.00%)0.200.202.50K
2021-09-100.280.22↓$0.06 (-21.29%)0.220.283.08K
2021-09-080.280.28↓$0.00 (-0.18%)0.280.282.80K
2021-09-070.290.29↑$0.00 (0.00%)0.290.29150
2021-09-030.260.35↑$0.09 (34.36%)0.260.3528.25K
2021-09-010.250.34↑$0.09 (35.60%)0.250.342.60K
2021-08-310.390.36↓$0.03 (-8.23%)0.210.3935.87K
2021-08-300.350.35↑$0.00 (0.00%)0.350.3924.06K
2021-08-270.390.35↓$0.04 (-10.26%)0.350.4019.78K
2021-08-260.430.40↓$0.03 (-6.54%)0.350.4311.33K
2021-08-250.350.37↑$0.02 (4.39%)0.350.3712.86K
2021-08-240.410.38↓$0.03 (-7.32%)0.380.4122.03K
2021-08-230.450.45↑$0.00 (0.00%)0.450.45325
2021-08-200.400.42↑$0.01 (2.98%)0.400.505.61K
2021-08-190.400.45↑$0.05 (12.03%)0.400.453.88K
2021-08-180.400.41↑$0.01 (1.74%)0.400.4162.15K
2021-08-170.400.40↑$0.00 (0.00%)0.400.40100
2021-08-160.500.42↓$0.08 (-16.83%)0.400.505.67K
2021-08-130.500.50↑$0.00 (0.00%)0.500.50750
2021-08-120.450.50↑$0.05 (11.11%)0.450.501.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$GBIM day trade is ok to buy here but sell later

0 Like Report
Modok

$GBIM we back boys

0 Like Report
tighttechniq

$GBIM I'm friggin bored. Just give us our money already

0 Like Report