Global Blockchain Acquisition Corp. Common Stock (GBBK) Historical Stock Data
10.77 ↓0.04 (-0.37%)
As of April 16, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GBBK is down -0.58% a day on average. There have been 21 days where Global Blockchain Acquisition Corp. Common Stock closed green and 9 days where GBBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 10.81 | 10.77 | ↓$0.04 (-0.37%) | 10.77 | 10.81 | 2.79K |
| 2024-04-17 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 31 |
| 2024-04-16 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 304 |
| 2024-04-15 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 1.72K |
| 2024-04-12 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 2.21K |
| 2024-04-11 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 19 |
| 2024-04-10 | 10.80 | 10.76 | ↓$0.04 (-0.37%) | 10.76 | 10.80 | 500 |
| 2024-04-09 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 274 |
| 2024-04-08 | 10.76 | 10.78 | ↑$0.02 (0.14%) | 10.76 | 10.78 | 4.76K |
| 2024-04-05 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 890 |
| 2024-04-04 | 10.79 | 10.80 | ↑$0.00 (0.02%) | 10.79 | 10.80 | 1.39K |
| 2024-04-03 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 108 |
| 2024-04-01 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 24 |
| 2024-03-28 | 10.79 | 10.78 | ↓$0.01 (-0.09%) | 10.78 | 10.79 | 11.26K |
| 2024-03-27 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 1.03K |
| 2024-03-26 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 2 |
| 2024-03-21 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 27 |
| 2024-03-20 | 11.37 | 10.76 | ↓$0.61 (-5.37%) | 10.73 | 12.00 | 6.86K |
| 2024-03-19 | 10.76 | 10.78 | ↑$0.02 (0.19%) | 10.76 | 10.78 | 2.18K |
| 2024-03-18 | 10.78 | 10.76 | ↓$0.02 (-0.18%) | 10.76 | 10.78 | 105.50K |
| 2024-03-15 | 10.85 | 10.78 | ↓$0.07 (-0.68%) | 10.75 | 10.85 | 3.17K |
| 2024-03-14 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 1.17K |
| 2024-03-13 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 133 |
| 2024-03-12 | 10.76 | 10.76 | ↑$0.00 (0.01%) | 10.76 | 10.76 | 2K |
| 2024-03-11 | 11.38 | 10.75 | ↓$0.62 (-5.49%) | 10.75 | 11.38 | 1.51K |
| 2024-03-08 | 10.74 | 10.77 | ↑$0.03 (0.26%) | 10.74 | 11.37 | 2.97K |
| 2024-03-07 | 11.37 | 10.75 | ↓$0.62 (-5.45%) | 10.74 | 12.00 | 7.72K |
| 2024-03-06 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 819 |
| 2024-03-05 | 10.75 | 10.74 | ↓$0.01 (-0.09%) | 10.74 | 10.75 | 762 |
| 2024-03-04 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 104.98K |
Create an account or log in to view more rows.
$GBBK buy the dip…smfh
$GBBK buy
$GBBK going down
$GBBK Let’s get it
$GBBK BUY BUY BUY BUY
$GBBK power hour will be fucking crazy
$GBBK Waiting waiting waiting — you know for what !!! Announcement!!!
$GBBK just waiting ….
$GBBK buy and hold and get rewarded
$GBBK I like it