Guggenheim Taxable Municipal Managed Duration Trust (GBAB) Historical Stock Data

18.86 ↓0.07 (-0.40%)
As of Market Close on August 8th, 2022.

Historical Data

In the past 30 trading days, GBAB is up 0.13% a day on average. There have been 15 days where Guggenheim Taxable Municipal Managed Duration Trust closed green and 15 days where GBAB closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0818.9718.86↓$0.11 (-0.58%)18.8519.0128.39K
2022-08-0518.8718.94↑$0.06 (0.34%)18.7118.9825.40K
2022-08-0418.9118.99↑$0.08 (0.42%)18.7418.9941.47K
2022-08-0318.8818.85↓$0.03 (-0.16%)18.7218.9054.84K
2022-08-0218.9018.76↓$0.14 (-0.74%)18.6418.9976.92K
2022-08-0118.5818.80↑$0.22 (1.18%)18.5118.94118.66K
2022-07-2918.6418.63↓$0.01 (-0.05%)18.3218.6753.42K
2022-07-2818.1818.49↑$0.31 (1.73%)18.1818.4981.31K
2022-07-2718.2318.03↓$0.20 (-1.10%)17.9618.2956.54K
2022-07-2618.3418.08↓$0.26 (-1.42%)18.0818.3531.61K
2022-07-2518.2818.25↓$0.03 (-0.16%)18.1918.3246.05K
2022-07-2218.3818.28↓$0.10 (-0.54%)18.2418.4535.69K
2022-07-2118.0718.18↑$0.11 (0.61%)18.0618.2848.75K
2022-07-2018.3118.10↓$0.21 (-1.15%)18.0818.3833.67K
2022-07-1918.2718.24↓$0.03 (-0.16%)18.0718.2846.84K
2022-07-1818.2918.22↓$0.07 (-0.38%)18.1518.3260.18K
2022-07-1518.2818.29↑$0.01 (0.05%)18.0818.3455.19K
2022-07-1418.1318.20↑$0.07 (0.39%)17.9918.3048.40K
2022-07-1318.1618.35↑$0.19 (1.05%)17.9318.50114.46K
2022-07-1218.2818.30↑$0.02 (0.11%)18.1518.3738.22K
2022-07-1117.9218.20↑$0.28 (1.55%)17.9218.2669.90K
2022-07-0817.9217.93↑$0.01 (0.06%)17.8218.0160.88K
2022-07-0718.3017.96↓$0.34 (-1.83%)17.9318.30175.80K
2022-07-0618.4518.40↓$0.05 (-0.30%)18.2918.67118.57K
2022-07-0518.1518.45↑$0.30 (1.65%)17.9218.52142.45K
2022-07-0117.9118.13↑$0.22 (1.23%)17.9118.21109.72K
2022-06-3017.2617.78↑$0.52 (3.01%)17.2417.98414.13K
2022-06-2917.0517.20↑$0.15 (0.88%)17.0517.38174.52K
2022-06-2817.1717.01↓$0.16 (-0.93%)17.0017.1944.93K
2022-06-2717.2417.08↓$0.16 (-0.93%)17.0617.3955.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.