GATX Corporation (GATX) Historical Stock Data
129.88 ↓1.52 (-1.16%)
As of March 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GATX is up 0.35% a day on average. There have been 18 days where GATX Corporation closed green and 12 days where GATX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-18 | 131.16 | 129.88 | ↓$1.28 (-0.98%) | 129.79 | 132.56 | 173.08K |
2024-03-15 | 130.79 | 131.40 | ↑$0.61 (0.47%) | 130.79 | 133.36 | 365.67K |
2024-03-14 | 131.81 | 131.25 | ↓$0.56 (-0.42%) | 130.17 | 132.35 | 129.80K |
2024-03-13 | 131.81 | 132.71 | ↑$0.90 (0.68%) | 131.37 | 133.07 | 109.09K |
2024-03-12 | 132.25 | 131.92 | ↓$0.33 (-0.25%) | 131.10 | 132.87 | 107.37K |
2024-03-11 | 131.74 | 132.54 | ↑$0.80 (0.61%) | 131.24 | 132.86 | 88.35K |
2024-03-08 | 132.95 | 132.76 | ↓$0.19 (-0.14%) | 132.74 | 134.98 | 140.66K |
2024-03-07 | 131.65 | 132.59 | ↑$0.94 (0.71%) | 131.32 | 132.73 | 108.11K |
2024-03-06 | 130.00 | 130.94 | ↑$0.94 (0.72%) | 129.75 | 131.65 | 100.31K |
2024-03-05 | 127.68 | 129.47 | ↑$1.79 (1.40%) | 127.68 | 129.97 | 127.13K |
2024-03-04 | 128.07 | 128.19 | ↑$0.12 (0.09%) | 127.45 | 129.03 | 110.11K |
2024-03-01 | 126.83 | 127.69 | ↑$0.86 (0.68%) | 126.27 | 128.27 | 96.30K |
2024-02-29 | 126.40 | 126.84 | ↑$0.44 (0.35%) | 125.17 | 127.20 | 148.93K |
2024-02-28 | 123.83 | 125.19 | ↑$1.36 (1.10%) | 123.83 | 126.14 | 96.95K |
2024-02-27 | 126.15 | 124.96 | ↓$1.19 (-0.94%) | 123.83 | 126.15 | 108.54K |
2024-02-26 | 125.88 | 125.30 | ↓$0.58 (-0.46%) | 125.19 | 126.94 | 156.79K |
2024-02-23 | 126.70 | 126.66 | ↓$0.04 (-0.03%) | 125.45 | 127.47 | 119.07K |
2024-02-22 | 127.14 | 126.75 | ↓$0.39 (-0.31%) | 125.11 | 127.73 | 139.65K |
2024-02-21 | 125.47 | 127.31 | ↑$1.84 (1.47%) | 125.15 | 127.32 | 117.34K |
2024-02-20 | 125.20 | 125.47 | ↑$0.27 (0.22%) | 125.12 | 127.03 | 122.22K |
2024-02-16 | 128.79 | 126.70 | ↓$2.09 (-1.62%) | 126.38 | 128.79 | 145.06K |
2024-02-15 | 126.27 | 129.44 | ↑$3.17 (2.51%) | 126.08 | 129.44 | 137.71K |
2024-02-14 | 126.75 | 125.55 | ↓$1.20 (-0.95%) | 124.54 | 127.05 | 111.95K |
2024-02-13 | 126.62 | 125.24 | ↓$1.38 (-1.09%) | 124.20 | 127.00 | 265.90K |
2024-02-12 | 127.44 | 129.46 | ↑$2.02 (1.59%) | 127.44 | 129.55 | 176.31K |
2024-02-09 | 126.10 | 127.28 | ↑$1.18 (0.94%) | 125.12 | 127.41 | 141.92K |
2024-02-08 | 124.44 | 125.74 | ↑$1.30 (1.04%) | 124.16 | 126.05 | 92.40K |
2024-02-07 | 124.90 | 124.44 | ↓$0.46 (-0.37%) | 123.89 | 125.11 | 115.56K |
2024-02-06 | 123.13 | 124.68 | ↑$1.55 (1.26%) | 123.13 | 124.74 | 113.68K |
2024-02-05 | 120.51 | 123.17 | ↑$2.66 (2.21%) | 120.15 | 124.43 | 224.76K |
Create an account or log in to view more rows.
$GATX Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$GATX who else excited??
$GATX Dumping started...
Get out while you can...
$GATX Don't like that...
$GATX I love you!
$GATX Buying more
$GATX LOL
$GATX what happened?
$GATX Spike it!
$GATX when is earnings