GATX Corporation (GATX) Historical Stock Data

129.88 ↓1.52 (-1.16%)
As of March 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, GATX is up 0.35% a day on average. There have been 18 days where GATX Corporation closed green and 12 days where GATX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-18131.16129.88↓$1.28 (-0.98%)129.79132.56173.08K
2024-03-15130.79131.40↑$0.61 (0.47%)130.79133.36365.67K
2024-03-14131.81131.25↓$0.56 (-0.42%)130.17132.35129.80K
2024-03-13131.81132.71↑$0.90 (0.68%)131.37133.07109.09K
2024-03-12132.25131.92↓$0.33 (-0.25%)131.10132.87107.37K
2024-03-11131.74132.54↑$0.80 (0.61%)131.24132.8688.35K
2024-03-08132.95132.76↓$0.19 (-0.14%)132.74134.98140.66K
2024-03-07131.65132.59↑$0.94 (0.71%)131.32132.73108.11K
2024-03-06130.00130.94↑$0.94 (0.72%)129.75131.65100.31K
2024-03-05127.68129.47↑$1.79 (1.40%)127.68129.97127.13K
2024-03-04128.07128.19↑$0.12 (0.09%)127.45129.03110.11K
2024-03-01126.83127.69↑$0.86 (0.68%)126.27128.2796.30K
2024-02-29126.40126.84↑$0.44 (0.35%)125.17127.20148.93K
2024-02-28123.83125.19↑$1.36 (1.10%)123.83126.1496.95K
2024-02-27126.15124.96↓$1.19 (-0.94%)123.83126.15108.54K
2024-02-26125.88125.30↓$0.58 (-0.46%)125.19126.94156.79K
2024-02-23126.70126.66↓$0.04 (-0.03%)125.45127.47119.07K
2024-02-22127.14126.75↓$0.39 (-0.31%)125.11127.73139.65K
2024-02-21125.47127.31↑$1.84 (1.47%)125.15127.32117.34K
2024-02-20125.20125.47↑$0.27 (0.22%)125.12127.03122.22K
2024-02-16128.79126.70↓$2.09 (-1.62%)126.38128.79145.06K
2024-02-15126.27129.44↑$3.17 (2.51%)126.08129.44137.71K
2024-02-14126.75125.55↓$1.20 (-0.95%)124.54127.05111.95K
2024-02-13126.62125.24↓$1.38 (-1.09%)124.20127.00265.90K
2024-02-12127.44129.46↑$2.02 (1.59%)127.44129.55176.31K
2024-02-09126.10127.28↑$1.18 (0.94%)125.12127.41141.92K
2024-02-08124.44125.74↑$1.30 (1.04%)124.16126.0592.40K
2024-02-07124.90124.44↓$0.46 (-0.37%)123.89125.11115.56K
2024-02-06123.13124.68↑$1.55 (1.26%)123.13124.74113.68K
2024-02-05120.51123.17↑$2.66 (2.21%)120.15124.43224.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

2minute42seconds

$GATX Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
bullorbear

$GATX Dumping started...
Get out while you can...

0 Like Report
Modok

$GATX Don't like that...

0 Like Report