Marblegate Acquisition Corp. Class A Common Stock (GATE) Historical Stock Data

Historical Data

In the past 30 trading days, GATE is up 0.00% a day on average. There have been 29 days where Marblegate Acquisition Corp. Class A Common Stock closed green and 1 days where GATE closed red.

DateOpenCloseChangeLowHighVolume
2021-11-249.809.80↑$0.00 (0.00%)9.809.8082
2021-11-239.829.80↓$0.01 (-0.15%)9.809.8282
2021-11-229.779.79↑$0.02 (0.20%)9.779.7944K
2018-01-300.370.37↑$0.00 (0.00%)0.370.370
2018-01-290.370.37↑$0.00 (0.00%)0.370.370
2018-01-260.370.37↑$0.00 (0.00%)0.370.370
2018-01-250.370.37↑$0.00 (0.00%)0.370.370
2018-01-240.370.37↑$0.00 (0.00%)0.370.370
2018-01-230.370.37↑$0.00 (0.00%)0.370.370
2018-01-220.370.37↑$0.00 (0.00%)0.370.370
2018-01-190.370.37↑$0.00 (0.00%)0.370.370
2018-01-180.370.37↑$0.00 (0.00%)0.370.370
2018-01-170.370.37↑$0.00 (0.00%)0.370.370
2018-01-160.370.37↑$0.00 (0.00%)0.370.370
2018-01-120.370.37↑$0.00 (0.00%)0.370.370
2018-01-110.370.37↑$0.00 (0.00%)0.370.370
2018-01-100.370.37↑$0.00 (0.00%)0.370.370
2018-01-090.370.37↑$0.00 (0.00%)0.370.370
2018-01-080.370.37↑$0.00 (0.00%)0.370.370
2018-01-050.370.37↑$0.00 (0.00%)0.370.370
2018-01-040.370.37↑$0.00 (0.00%)0.370.370
2018-01-030.370.37↑$0.00 (0.00%)0.370.370
2018-01-020.370.37↑$0.00 (0.00%)0.370.370
2017-12-290.370.37↑$0.00 (0.00%)0.370.370
2017-12-280.370.37↑$0.00 (0.00%)0.370.370
2017-12-270.370.37↑$0.00 (0.00%)0.370.370
2017-12-260.370.37↑$0.00 (0.00%)0.370.370
2017-12-220.370.37↑$0.00 (0.00%)0.370.370
2017-12-210.370.37↑$0.00 (0.00%)0.370.370
2017-12-200.370.37↑$0.00 (0.00%)0.370.370
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.