Gabelli ETFs Trust (GAST) Historical Stock Data
Historical Data
In the past 30 trading days, GAST is down -0.28% a day on average. There have been 0 days where Gabelli ETFs Trust closed green and 4 days where GAST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-10 | 24.21 | 24.19 | ↓$0.02 (-0.07%) | 24.19 | 24.21 | 408 |
| 2022-01-07 | 24.54 | 24.39 | ↓$0.14 (-0.58%) | 24.39 | 24.54 | 209 |
| 2022-01-06 | 25.16 | 25.10 | ↓$0.06 (-0.24%) | 25.10 | 25.16 | 617 |
| 2022-01-05 | 25.06 | 25.01 | ↓$0.05 (-0.22%) | 25.01 | 25.06 | 100 |
Create an account or log in to view more rows.
No comments yet. Be the first.