Gabelli ETFs Trust (GAST) Historical Stock Data

22.56 ↑0.00 (0.00%)
As of Market Close on February 7th, 2023.

Historical Data

In the past 30 trading days, GAST is up 0.11% a day on average. There have been 29 days where Gabelli ETFs Trust closed green and 1 days where GAST closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0722.5622.56↑$0.00 (0.00%)22.5622.563
2023-01-3122.1222.30↑$0.18 (0.79%)22.1222.301.10K
2023-01-2722.1322.13↑$0.00 (0.00%)22.1322.133
2023-01-2322.0522.05↑$0.00 (0.00%)22.0522.0527
2023-01-2021.8021.80↑$0.00 (0.00%)21.8021.805
2023-01-1821.9721.77↓$0.20 (-0.91%)21.7721.97176
2023-01-1721.9621.96↑$0.00 (0.00%)21.9621.9614
2023-01-1222.0622.06↑$0.00 (0.00%)22.0622.0610
2023-01-1021.7621.76↑$0.00 (0.00%)21.7621.7610
2023-01-0621.6321.63↑$0.00 (0.00%)21.6321.632
2023-01-0521.1621.16↑$0.00 (0.00%)21.1621.165
2023-01-0421.2621.26↑$0.00 (0.00%)21.2621.262
2023-01-0321.0621.06↑$0.00 (0.00%)21.0621.0611
2022-12-3020.8620.86↑$0.00 (0.00%)20.8620.862
2022-12-2919.9220.55↑$0.63 (3.16%)19.9220.55105
2022-12-2720.9820.98↑$0.00 (0.00%)20.9820.981
2022-12-2320.9320.93↑$0.00 (0.00%)20.9320.931
2022-12-2121.0821.10↑$0.02 (0.09%)21.0821.10225
2022-12-0921.1621.16↑$0.00 (0.00%)21.1621.161
2022-12-0521.3921.39↑$0.00 (0.00%)21.3921.3914
2022-12-0121.6421.64↑$0.00 (0.00%)21.6421.642
2022-11-1121.4621.46↑$0.00 (0.00%)21.4621.461
2022-11-0720.4620.46↑$0.00 (0.00%)20.4620.461
2022-11-0320.1020.10↑$0.00 (0.00%)20.1020.101
2022-10-2820.7920.79↑$0.00 (0.00%)20.7920.797
2022-10-1919.7419.74↑$0.00 (0.00%)19.7419.741
2022-10-1219.3019.30↑$0.00 (0.00%)19.3019.302
2022-10-1119.2619.32↑$0.06 (0.29%)19.2619.32180
2022-10-1019.4619.46↑$0.00 (0.00%)19.4619.464
2022-10-0719.5019.50↑$0.00 (0.00%)19.5019.501
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$GAST do what the markets tells you to do not the other way around

0 Like Report
delaina

$GAST low volume today isn’t necessarily a bad thing

0 Like Report
kairaae

$GAST the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
jchonnee

$GAST holding unfortunately lol

0 Like Report