Gabelli ETFs Trust (GAST) Historical Stock Data

Historical Data

In the past 30 trading days, GAST is down -0.28% a day on average. There have been 0 days where Gabelli ETFs Trust closed green and 4 days where GAST closed red.

DateOpenCloseChangeLowHighVolume
2022-01-1024.2124.19↓$0.02 (-0.07%)24.1924.21408
2022-01-0724.5424.39↓$0.14 (-0.58%)24.3924.54209
2022-01-0625.1625.10↓$0.06 (-0.24%)25.1025.16617
2022-01-0525.0625.01↓$0.05 (-0.22%)25.0125.06100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.