StealthGas Inc (GASS) Historical Stock Data

2.47 ↓0.04 (-1.59%)
As of Market Close on August 8th, 2022.

Historical Data

In the past 30 trading days, GASS is down -1.07% a day on average. There have been 12 days where StealthGas Inc closed green and 18 days where GASS closed red.

DateOpenCloseChangeLowHighVolume
2022-08-082.502.47↓$0.03 (-1.20%)2.442.61169.27K
2022-08-052.402.51↑$0.11 (4.58%)2.402.57120.87K
2022-08-042.532.40↓$0.13 (-5.14%)2.392.53201.30K
2022-08-032.602.55↓$0.05 (-1.92%)2.502.62172.90K
2022-08-022.652.60↓$0.05 (-1.89%)2.562.67129.22K
2022-08-012.752.65↓$0.10 (-3.64%)2.582.75106.35K
2022-07-292.752.70↓$0.05 (-1.82%)2.642.75113.93K
2022-07-282.842.71↓$0.13 (-4.58%)2.652.84122.43K
2022-07-272.732.78↑$0.05 (1.83%)2.632.83211.23K
2022-07-262.702.70↑$0.00 (0.00%)2.682.84302.67K
2022-07-252.482.61↑$0.13 (5.24%)2.472.66127.52K
2022-07-222.552.45↓$0.10 (-3.92%)2.432.58122.33K
2022-07-212.572.58↑$0.01 (0.39%)2.482.58194.05K
2022-07-202.622.57↓$0.05 (-1.91%)2.562.67175.92K
2022-07-192.502.57↑$0.07 (2.80%)2.462.58233.46K
2022-07-182.492.52↑$0.03 (1.20%)2.472.58169.91K
2022-07-152.492.43↓$0.06 (-2.41%)2.412.52148.76K
2022-07-142.472.46↓$0.01 (-0.40%)2.402.52187.37K
2022-07-132.382.50↑$0.12 (5.04%)2.382.54144.17K
2022-07-122.482.41↓$0.07 (-2.82%)2.372.48333.49K
2022-07-112.652.53↓$0.12 (-4.53%)2.472.65285.90K
2022-07-082.712.70↓$0.01 (-0.37%)2.532.72313.20K
2022-07-072.492.65↑$0.16 (6.43%)2.492.73317.21K
2022-07-062.752.49↓$0.26 (-9.45%)2.492.791.39M
2022-07-053.052.77↓$0.28 (-9.18%)2.763.05412.01K
2022-07-013.213.10↓$0.11 (-3.43%)2.953.21199.28K
2022-06-303.133.21↑$0.08 (2.56%)3.053.2699.25K
2022-06-293.543.16↓$0.38 (-10.73%)3.143.54243.54K
2022-06-283.473.50↑$0.03 (0.86%)3.463.73261.52K
2022-06-273.243.44↑$0.20 (6.17%)3.243.59436.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$GASS just fucking go already jeesh

0 Like Report
Modok

$GASS warming up

0 Like Report