AGL Resources Inc (GAS) Historical Stock Data

Historical Data

In the past 30 trading days, GAS is up 0.02% a day on average. There have been 17 days where AGL Resources Inc closed green and 13 days where GAS closed red.

Date	Open	Close	Change	Low	High	Volume
2016-06-30	65.98	65.97	↓$0.01 (-0.02%)	65.97	66.00	8.50M
2016-06-29	66.00	65.99	↓$0.01 (-0.02%)	65.93	66.01	1.18M
2016-06-28	65.96	66.01	↑$0.05 (0.08%)	65.85	66.01	836.57K
2016-06-27	65.87	66.01	↑$0.14 (0.21%)	65.83	66.01	0.97M
2016-06-24	65.88	65.90	↑$0.02 (0.03%)	65.78	66.04	1.09M
2016-06-23	65.91	65.98	↑$0.07 (0.11%)	65.86	65.98	736.97K
2016-06-22	65.87	65.91	↑$0.04 (0.06%)	65.82	65.94	550.10K
2016-06-21	65.88	65.87	↓$0.01 (-0.02%)	65.81	65.94	770.29K
2016-06-20	65.91	65.85	↓$0.06 (-0.09%)	65.83	65.91	551.14K
2016-06-17	65.84	65.92	↑$0.08 (0.12%)	65.82	65.96	794.05K
2016-06-16	65.82	65.82	↑$0.00 (0.00%)	65.80	65.92	594.39K
2016-06-15	65.86	65.85	↓$0.01 (-0.02%)	65.81	65.98	804.05K
2016-06-14	65.90	65.86	↓$0.04 (-0.06%)	65.82	65.95	0.95M
2016-06-13	65.90	65.92	↑$0.02 (0.03%)	65.89	65.98	521.50K
2016-06-10	65.89	65.93	↑$0.04 (0.06%)	65.84	66.00	0.94M
2016-06-09	65.82	65.90	↑$0.08 (0.12%)	65.81	65.95	867.76K
2016-06-08	65.79	65.80	↑$0.01 (0.02%)	65.75	66.05	1.27M
2016-06-07	65.71	65.79	↑$0.08 (0.12%)	65.70	65.81	690.11K
2016-06-06	65.74	65.73	↓$0.01 (-0.02%)	65.61	65.82	491.38K
2016-06-03	65.80	65.74	↓$0.06 (-0.09%)	65.66	65.94	823.06K
2016-06-02	65.58	65.79	↑$0.21 (0.32%)	65.58	65.83	443.19K
2016-06-01	65.79	65.56	↓$0.23 (-0.35%)	65.52	65.95	889.12K
2016-05-31	65.60	65.80	↑$0.20 (0.30%)	65.47	65.92	1.87M
2016-05-27	65.60	65.64	↑$0.04 (0.06%)	65.54	65.71	746.30K
2016-05-26	65.58	65.59	↑$0.01 (0.02%)	65.57	65.73	740.57K
2016-05-25	65.63	65.60	↓$0.03 (-0.05%)	65.52	65.78	0.96M
2016-05-24	65.61	65.60	↓$0.01 (-0.02%)	65.48	65.73	835.24K
2016-05-23	65.65	65.59	↓$0.06 (-0.09%)	65.54	65.74	605.83K
2016-05-20	65.76	65.63	↓$0.13 (-0.20%)	65.57	65.78	747.37K
2016-05-19	65.55	65.62	↑$0.07 (0.11%)	65.55	65.78	650.30K