GARP (GARP) Historical Stock Data

51.26 ↓2.44 (-4.54%)
As of July 19, 2024, 9:31am EST.

Historical Data

In the past 30 trading days, GARP is down -0.06% a day on average. There have been 15 days where GARP closed green and 15 days where GARP closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1951.7551.26↓$0.49 (-0.95%)51.2251.8747.80K
2024-07-1253.5653.70↑$0.14 (0.26%)53.4354.1227.80K
2024-07-0553.5753.73↑$0.16 (0.30%)53.3553.7452.90K
2024-07-0152.1252.22↑$0.10 (0.19%)51.7452.27190.93K
2024-06-2852.1051.91↓$0.19 (-0.36%)51.8452.63196.60K
2024-06-2752.3152.02↓$0.29 (-0.55%)51.8352.3140.90K
2024-06-2651.7652.31↑$0.55 (1.06%)51.6352.3130.80K
2024-06-2551.5051.79↑$0.29 (0.56%)51.4151.8044.20K
2024-06-2451.7451.22↓$0.52 (-1.01%)51.2251.7416.80K
2024-06-2151.6851.75↑$0.07 (0.14%)51.4951.8631.30K
2024-06-2052.7451.94↓$0.80 (-1.52%)51.7252.7423.30K
2024-06-1852.3452.42↑$0.08 (0.15%)52.2552.4969.04K
2024-06-1751.5052.20↑$0.70 (1.36%)51.5052.3130.48K
2024-06-1451.3251.42↑$0.10 (0.20%)51.2551.4648.07K
2024-06-1351.2551.18↓$0.07 (-0.14%)50.8951.2585.59K
2024-06-1250.9950.85↓$0.14 (-0.27%)50.7050.9912.73K
2024-06-1149.8050.15↑$0.35 (0.70%)49.6450.1517.03K
2024-06-1049.7150.01↑$0.30 (0.60%)49.5550.0115.46K
2024-06-0749.8249.70↓$0.12 (-0.24%)49.4549.9514K
2024-06-0649.8549.76↓$0.09 (-0.18%)49.6349.8928.89K
2024-06-0549.0849.67↑$0.60 (1.22%)49.0049.6723.91K
2024-06-0448.6748.69↑$0.02 (0.05%)48.4148.768.61K
2024-06-0349.0848.70↓$0.38 (-0.77%)48.2453.7220.70K
2024-05-3149.0748.84↓$0.23 (-0.47%)48.0049.07233.50K
2024-05-3049.1748.77↓$0.40 (-0.81%)48.6949.1718.20K
2024-05-2949.3749.38↑$0.01 (0.02%)49.3649.5116.80K
2024-05-2849.7649.59↓$0.17 (-0.34%)49.4149.7624.80K
2024-05-2448.9449.27↑$0.33 (0.67%)48.9449.2816.80K
2024-05-2349.0748.67↓$0.39 (-0.81%)48.4549.1675.70K
2024-05-2249.0248.64↓$0.38 (-0.78%)48.4849.0211.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.