G&P Acquisition Corp (GAPA) Historical Stock Data
10.15 ↓0.01 (-0.05%)
As of November 15, 2022, 3:33pm EST.
Historical Data
In the past 30 trading days, GAPA is down -0.02% a day on average. There have been 23 days where G&P Acquisition Corp closed green and 7 days where GAPA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-11-23 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 17.50K |
2022-11-18 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 6.50K |
2022-11-17 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.15 | 13.52K |
2022-11-16 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.17 | 11.44K |
2022-11-15 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.15 | 418.29K |
2022-11-14 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 268 |
2022-11-11 | 10.08 | 10.06 | ↓$0.02 (-0.20%) | 10.06 | 10.08 | 26.05K |
2022-11-10 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.07 | 10.52K |
2022-11-09 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.07 | 10.08 | 531 |
2022-11-08 | 10.08 | 10.06 | ↓$0.02 (-0.20%) | 10.06 | 10.09 | 54.66K |
2022-11-07 | 10.11 | 10.09 | ↓$0.02 (-0.20%) | 10.09 | 10.11 | 3.52K |
2022-11-04 | 10.10 | 10.09 | ↓$0.01 (-0.09%) | 10.09 | 10.10 | 3.60K |
2022-11-03 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 830 |
2022-11-02 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 40.70K |
2022-11-01 | 10.06 | 10.07 | ↑$0.00 (0.05%) | 10.06 | 10.07 | 27.04K |
2022-10-31 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.05 | 10.07 | 44.09K |
2022-10-28 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 1.09K |
2022-10-27 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.06 | 310.06K |
2022-10-26 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 90.36K |
2022-10-25 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 25.25K |
2022-10-24 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 20 |
2022-10-21 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 29.45K |
2022-10-20 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 22.70K |
2022-10-19 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 16.70K |
2022-10-18 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 506 |
2022-10-17 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 44 |
2022-10-14 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 45K |
2022-10-13 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 281.37K |
2022-10-12 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 4 |
2022-10-11 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 141 |
Create an account or log in to view more rows.
$GAPA we need one good push to moon this.
$GAPA buy SHARES
$GAPA green is good
$GAPA this market love evrry dips let’s see
$GAPA keep it going
$GAPA we want higher!!!
$GAPA This is how I feel everyday holding this gem.
$GAPA we want higher!!!
$GAPA Ride this train. You won't regret.
$GAPA Come on.. Let it fall.. buy later bulls