G&P Acquisition Corp (GAPA) Historical Stock Data

10.15 ↓0.01 (-0.05%)
As of November 15, 2022, 3:33pm EST.

Historical Data

In the past 30 trading days, GAPA is down -0.02% a day on average. There have been 23 days where G&P Acquisition Corp closed green and 7 days where GAPA closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2310.1510.15↑$0.00 (0.00%)10.1510.1517.50K
2022-11-1810.1510.15↑$0.00 (0.00%)10.1510.156.50K
2022-11-1710.1410.15↑$0.01 (0.10%)10.1410.1513.52K
2022-11-1610.1410.15↑$0.01 (0.10%)10.1410.1711.44K
2022-11-1510.1410.15↑$0.01 (0.10%)10.1410.15418.29K
2022-11-1410.0610.06↑$0.00 (0.00%)10.0610.06268
2022-11-1110.0810.06↓$0.02 (-0.20%)10.0610.0826.05K
2022-11-1010.0710.06↓$0.01 (-0.10%)10.0610.0710.52K
2022-11-0910.0810.07↓$0.01 (-0.10%)10.0710.08531
2022-11-0810.0810.06↓$0.02 (-0.20%)10.0610.0954.66K
2022-11-0710.1110.09↓$0.02 (-0.20%)10.0910.113.52K
2022-11-0410.1010.09↓$0.01 (-0.09%)10.0910.103.60K
2022-11-0310.0810.08↑$0.00 (0.00%)10.0810.08830
2022-11-0210.0710.07↑$0.00 (0.00%)10.0710.0740.70K
2022-11-0110.0610.07↑$0.00 (0.05%)10.0610.0727.04K
2022-10-3110.0710.06↓$0.01 (-0.10%)10.0510.0744.09K
2022-10-2810.0510.05↑$0.00 (0.00%)10.0510.051.09K
2022-10-2710.0410.04↑$0.00 (0.00%)10.0410.06310.06K
2022-10-2610.0310.04↑$0.01 (0.10%)10.0310.0490.36K
2022-10-2510.0410.04↑$0.00 (0.00%)10.0410.0525.25K
2022-10-2410.0210.02↑$0.00 (0.00%)10.0210.0220
2022-10-2110.0210.02↑$0.00 (0.00%)10.0210.0229.45K
2022-10-2010.0010.00↑$0.00 (0.00%)10.0010.0022.70K
2022-10-1910.0010.00↑$0.00 (0.00%)10.0010.0016.70K
2022-10-1810.0010.00↑$0.00 (0.00%)10.0010.00506
2022-10-1710.0010.00↑$0.00 (0.00%)10.0010.0044
2022-10-1410.0010.00↑$0.00 (0.00%)10.0010.0045K
2022-10-1310.0010.00↑$0.00 (0.00%)10.0010.00281.37K
2022-10-1210.0110.01↑$0.00 (0.00%)10.0110.014
2022-10-1110.0110.01↑$0.00 (0.00%)10.0110.01141
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$GAPA this market love evrry dips let’s see

0 Like Report