G&P Acquisition Corp (GAPA) Historical Stock Data

9.93 ↑0.02 (0.20%)
As of May 17, 2022, 12:18pm EST.

Historical Data

In the past 30 trading days, GAPA is down -0.01% a day on average. There have been 23 days where G&P Acquisition Corp closed green and 7 days where GAPA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-199.899.91↑$0.02 (0.20%)9.899.9324.59K
2022-05-189.929.92↑$0.00 (0.00%)9.929.9324.37K
2022-05-179.929.93↑$0.01 (0.10%)9.929.9451.01K
2022-05-169.939.92↓$0.01 (-0.10%)9.929.930.95K
2022-05-139.929.93↑$0.01 (0.05%)9.929.9315.17K
2022-05-129.929.92↑$0.00 (0.00%)9.929.9327.79K
2022-05-119.929.92↑$0.00 (0.00%)9.929.937.25K
2022-05-109.949.93↓$0.01 (-0.15%)9.939.9420.65K
2022-05-099.959.94↓$0.01 (-0.10%)9.949.951.49K
2022-05-069.969.95↓$0.01 (-0.10%)9.959.9627.38K
2022-05-049.969.96↑$0.00 (0.00%)9.969.9634
2022-05-039.969.96↑$0.00 (0.00%)9.969.9640.95K
2022-05-029.999.97↓$0.02 (-0.20%)9.979.9910.81K
2022-04-299.979.97↑$0.01 (0.05%)9.979.972.57K
2022-04-289.969.96↑$0.00 (0.00%)9.969.9639.74K
2022-04-279.969.96↑$0.00 (0.00%)9.969.97118.99K
2022-04-269.969.96↑$0.00 (0.00%)9.969.96285.86K
2022-04-259.959.95↑$0.00 (0.00%)9.949.958.55K
2022-04-229.999.97↓$0.02 (-0.25%)9.949.991.28K
2022-04-209.959.95↑$0.00 (0.00%)9.949.955.45K
2022-04-199.949.94↑$0.00 (0.00%)9.949.94110
2022-04-189.959.95↑$0.00 (0.00%)9.959.9578
2022-04-149.969.96↑$0.00 (0.00%)9.969.962
2022-04-139.959.96↑$0.01 (0.10%)9.959.96397
2022-04-129.959.95↑$0.00 (0.00%)9.959.95322
2022-04-119.949.95↑$0.01 (0.10%)9.949.9515.04K
2022-04-089.939.94↑$0.01 (0.10%)9.939.94500
2022-04-079.949.94↑$0.00 (0.00%)9.949.943.46K
2022-04-069.929.92↑$0.00 (0.00%)9.929.9333.38K
2022-04-059.939.92↓$0.01 (-0.10%)9.929.9330.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$GAPA recovery hasn’t even started yet.. imo

0 Like Report