Gambling.com Group Ltd (GAMB) Historical Stock Data

9.56 ↓0.29 (-2.94%)
As of December 6, 2022, 12:29pm EST.

Historical Data

In the past 30 trading days, GAMB is up 1.28% a day on average. There have been 20 days where Gambling.com Group Ltd closed green and 10 days where GAMB closed red.

DateOpenCloseChangeLowHighVolume
2022-12-059.989.85↓$0.13 (-1.30%)9.7710.0238.32K
2022-12-029.909.97↑$0.07 (0.71%)9.7610.2553.75K
2022-12-0110.2510.11↓$0.14 (-1.37%)9.6110.2547.60K
2022-11-3010.2910.25↓$0.04 (-0.39%)10.0310.2978.98K
2022-11-299.8410.29↑$0.45 (4.57%)9.7910.39179.65K
2022-11-2810.059.76↓$0.29 (-2.89%)9.7210.1342.51K
2022-11-259.9010.08↑$0.18 (1.82%)9.4010.0982.53K
2022-11-2310.229.91↓$0.31 (-3.03%)9.7910.2258.09K
2022-11-2210.2710.13↓$0.14 (-1.36%)10.0610.2721.46K
2022-11-2110.0110.38↑$0.37 (3.70%)9.9010.4170.32K
2022-11-1810.0010.01↑$0.01 (0.10%)9.8110.46141.73K
2022-11-179.229.65↑$0.43 (4.69%)9.089.7933.01K
2022-11-169.289.32↑$0.04 (0.43%)8.899.4629.01K
2022-11-158.949.41↑$0.47 (5.26%)8.949.8091.73K
2022-11-149.008.77↓$0.23 (-2.56%)8.629.0326.24K
2022-11-118.399.02↑$0.63 (7.51%)8.389.0661.35K
2022-11-108.808.85↑$0.05 (0.57%)8.308.9648.66K
2022-11-098.258.62↑$0.37 (4.48%)8.218.7215.66K
2022-11-088.398.40↑$0.01 (0.11%)8.248.4010.83K
2022-11-078.228.28↑$0.06 (0.73%)8.158.7712.56K
2022-11-048.418.12↓$0.29 (-3.45%)7.988.598.10K
2022-11-038.338.22↓$0.11 (-1.32%)7.818.7832.79K
2022-11-028.728.35↓$0.37 (-4.24%)8.328.8358.23K
2022-11-018.458.72↑$0.27 (3.20%)8.338.7574.01K
2022-10-318.188.38↑$0.20 (2.44%)8.118.409.38K
2022-10-287.838.27↑$0.44 (5.62%)7.618.3247.01K
2022-10-277.837.83↑$0.00 (0.00%)7.277.9035.80K
2022-10-267.507.83↑$0.33 (4.40%)7.427.9018.75K
2022-10-257.507.54↑$0.04 (0.53%)7.277.7253.36K
2022-10-246.827.46↑$0.64 (9.38%)6.757.6876.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$GAMB hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
BretJohns

$GAMB today feels different to the moon

0 Like Report