Gambling.com Group Ltd (GAMB) Historical Stock Data

9.13 ↑0.05 (0.55%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, GAMB is down -0.56% a day on average. There have been 15 days where Gambling.com Group Ltd closed green and 15 days where GAMB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-289.129.13↑$0.01 (0.11%)9.019.25184.89K
2024-03-279.109.08↓$0.02 (-0.22%)8.979.14258.44K
2024-03-268.968.98↑$0.02 (0.22%)8.839.08219.99K
2024-03-258.868.84↓$0.02 (-0.23%)8.679.02195.12K
2024-03-228.808.83↑$0.03 (0.34%)8.508.92215.04K
2024-03-2110.248.80↓$1.44 (-14.06%)8.6110.27736.12K
2024-03-209.119.13↑$0.02 (0.22%)8.999.16303.37K
2024-03-198.768.93↑$0.17 (1.94%)8.689.06128.86K
2024-03-188.758.72↓$0.03 (-0.34%)8.708.8766.37K
2024-03-158.608.72↑$0.12 (1.40%)8.578.72158.73K
2024-03-148.678.60↓$0.07 (-0.81%)8.588.6780.88K
2024-03-138.648.71↑$0.07 (0.81%)8.578.7167.69K
2024-03-128.658.64↓$0.01 (-0.12%)8.558.72103.93K
2024-03-118.618.68↑$0.07 (0.81%)8.618.7572.46K
2024-03-088.508.61↑$0.11 (1.29%)8.478.71154.99K
2024-03-078.468.50↑$0.04 (0.47%)8.428.6393.68K
2024-03-068.638.40↓$0.23 (-2.67%)8.398.68160K
2024-03-058.608.57↓$0.03 (-0.35%)8.568.67112.32K
2024-03-048.908.64↓$0.26 (-2.92%)8.628.9995.10K
2024-03-019.198.95↓$0.24 (-2.61%)8.929.20198.49K
2024-02-298.989.16↑$0.18 (2.00%)8.989.1867.96K
2024-02-288.978.87↓$0.10 (-1.11%)8.759.0096.49K
2024-02-279.039.00↓$0.03 (-0.33%)8.989.2280.19K
2024-02-268.709.05↑$0.35 (4.02%)8.709.0893.67K
2024-02-238.748.80↑$0.06 (0.69%)8.658.84113.53K
2024-02-228.658.71↑$0.06 (0.69%)8.528.78164.08K
2024-02-218.988.70↓$0.28 (-3.12%)8.709.05213.97K
2024-02-209.148.96↓$0.18 (-1.97%)8.959.22112.39K
2024-02-169.209.23↑$0.03 (0.33%)9.079.34132.47K
2024-02-159.319.20↓$0.11 (-1.18%)9.179.4089.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$GAMB Ride this train. You won't regret.

0 Like Report
stockenthusiast

$GAMB they don’t want us to shine… But we gon shine…

0 Like Report
BritneyHuphrey

$GAMB hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report