Global X Funds - Global X Financials Covered Call & Growth ETF (FYLG) Historical Stock Data
25.66 ↑0.22 (0.87%)
As of April 15, 2024, 2:19pm EST.
Historical Data
In the past 30 trading days, FYLG is down -0.01% a day on average. There have been 26 days where Global X Funds - Global X Financials Covered Call & Growth ETF closed green and 4 days where FYLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 25.71 | 25.66 | ↓$0.05 (-0.18%) | 25.66 | 25.71 | 196 |
| 2024-04-18 | 25.44 | 25.44 | ↑$0.00 (0.00%) | 25.44 | 25.44 | 127 |
| 2024-04-17 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.37 | 241 |
| 2024-04-16 | 25.36 | 25.32 | ↓$0.04 (-0.15%) | 25.32 | 25.36 | 233 |
| 2024-04-15 | 25.45 | 25.45 | ↑$0.00 (0.00%) | 25.45 | 25.45 | 178 |
| 2024-04-12 | 25.54 | 25.54 | ↑$0.00 (0.00%) | 25.54 | 25.54 | 29 |
| 2024-04-11 | 25.89 | 25.90 | ↑$0.01 (0.05%) | 25.85 | 25.92 | 1.16K |
| 2024-04-10 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 7 |
| 2024-04-09 | 26.30 | 26.23 | ↓$0.07 (-0.26%) | 26.23 | 26.33 | 344 |
| 2024-04-08 | 26.32 | 26.32 | ↑$0.00 (0.00%) | 26.32 | 26.32 | 57 |
| 2024-04-05 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.25 | 26.25 | 10 |
| 2024-04-04 | 26.09 | 26.09 | ↑$0.00 (0.00%) | 26.09 | 26.09 | 1 |
| 2024-04-03 | 26.41 | 26.28 | ↓$0.13 (-0.48%) | 26.28 | 26.41 | 1.67K |
| 2024-04-02 | 26.28 | 26.28 | ↑$0.00 (0.00%) | 26.28 | 26.28 | 1 |
| 2024-04-01 | 26.36 | 26.36 | ↑$0.00 (0.00%) | 26.36 | 26.36 | 40 |
| 2024-03-28 | 26.43 | 26.46 | ↑$0.04 (0.14%) | 26.43 | 26.55 | 6.51K |
| 2024-03-27 | 26.27 | 26.35 | ↑$0.08 (0.30%) | 26.24 | 26.36 | 17.45K |
| 2024-03-26 | 26.15 | 26.15 | ↑$0.00 (0.00%) | 26.15 | 26.15 | 15 |
| 2024-03-25 | 26.10 | 26.10 | ↑$0.00 (0.00%) | 26.10 | 26.10 | 23 |
| 2024-03-22 | 26.17 | 26.17 | ↑$0.00 (0.00%) | 26.17 | 26.17 | 6 |
| 2024-03-21 | 26.36 | 26.36 | ↑$0.00 (0.00%) | 26.36 | 26.36 | 107 |
| 2024-03-20 | 26.13 | 26.19 | ↑$0.06 (0.23%) | 26.11 | 26.19 | 494 |
| 2024-03-19 | 25.98 | 25.98 | ↑$0.00 (0.00%) | 25.98 | 25.98 | 30 |
| 2024-03-18 | 25.87 | 25.87 | ↑$0.00 (0.00%) | 25.87 | 25.87 | 22 |
| 2024-03-15 | 25.87 | 25.87 | ↑$0.00 (0.00%) | 25.87 | 25.87 | 12 |
| 2024-03-14 | 25.87 | 25.87 | ↑$0.00 (0.00%) | 25.87 | 25.87 | 52 |
| 2024-03-13 | 25.96 | 25.96 | ↑$0.00 (0.00%) | 25.96 | 25.96 | 40 |
| 2024-03-12 | 25.90 | 25.90 | ↑$0.00 (0.00%) | 25.90 | 25.90 | 1 |
| 2024-03-11 | 25.80 | 25.80 | ↑$0.00 (0.00%) | 25.80 | 25.80 | 86 |
| 2024-03-08 | 25.77 | 25.77 | ↑$0.00 (0.00%) | 25.77 | 25.77 | 28 |
Create an account or log in to view more rows.
$FYLG love cooking these little bears on here
$FYLG Hedgies
we aren't going anywhere!
$FYLG added more calls on that drop
$FYLG almost time for the running
$FYLG Short again!! 😀 😀
$FYLG watch this fly!!!!
$FYLG we back boys
$FYLG how long until we take off?
$FYLG bear trap?
$FYLG PT?