Global X Funds - Global X Financials Covered Call & Growth ETF (FYLG) Historical Stock Data

25.42 ↑0.03 (0.11%)
As of January 27, 2023, 10:57am EST.

Historical Data

In the past 30 trading days, FYLG is up 0.01% a day on average. There have been 26 days where Global X Funds - Global X Financials Covered Call & Growth ETF closed green and 4 days where FYLG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2725.4225.42↑$0.00 (0.00%)25.4225.4215
2023-01-2625.2925.39↑$0.10 (0.40%)25.2925.39207
2023-01-2525.2425.30↑$0.06 (0.23%)25.2425.30130
2023-01-2425.1925.19↑$0.00 (0.00%)25.1925.193
2023-01-2325.1825.18↑$0.00 (0.00%)25.1825.1859
2023-01-2025.1025.10↑$0.00 (0.00%)25.1025.1029
2023-01-1924.8424.82↓$0.02 (-0.07%)24.8224.84320
2023-01-1825.0324.96↓$0.07 (-0.28%)24.9625.03374
2023-01-1725.2225.19↓$0.03 (-0.12%)25.1925.22488
2023-01-1325.2825.28↑$0.00 (0.00%)25.2825.285
2023-01-1225.1925.19↑$0.00 (0.00%)25.1925.197
2023-01-1125.1225.12↑$0.00 (0.00%)25.1225.1234
2023-01-1025.0125.01↑$0.00 (0.00%)25.0125.018
2023-01-0925.1124.91↓$0.20 (-0.78%)24.9125.110.91K
2023-01-0624.7624.95↑$0.19 (0.77%)24.7624.951.89K
2023-01-0524.5824.58↑$0.00 (0.00%)24.5824.5826
2023-01-0424.6524.69↑$0.04 (0.16%)24.6524.69143
2023-01-0324.4324.43↑$0.00 (0.00%)24.4324.431
2022-12-3024.3724.37↑$0.00 (0.00%)24.3724.3750
2022-12-2924.4224.42↑$0.00 (0.00%)24.4224.4213
2022-12-2824.2824.28↑$0.00 (0.00%)24.2824.283
2022-12-2724.3424.34↑$0.00 (0.00%)24.3424.341
2022-12-2324.3324.33↑$0.00 (0.00%)24.3324.3368
2022-12-2224.2024.20↑$0.00 (0.00%)24.2024.2033
2022-12-2124.3724.37↑$0.00 (0.00%)24.3724.375
2022-12-2024.0724.07↑$0.00 (0.00%)24.0724.0712
2022-12-1924.0124.01↑$0.00 (0.00%)24.0124.014
2022-12-1624.0524.05↑$0.00 (0.00%)24.0524.0516
2022-12-1524.1924.19↑$0.00 (0.00%)24.1924.1914
2022-12-1424.6724.67↑$0.00 (0.00%)24.6724.67154
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.