First Trust Small Cap Growth AlphaDEX® Fund (FYC) Historical Stock Data

61.21 ↑0.84 (1.39%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, FYC is up 0.31% a day on average. There have been 21 days where First Trust Small Cap Growth AlphaDEX® Fund closed green and 9 days where FYC closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0160.2061.21↑$1.01 (1.68%)59.8861.6622.53K
2023-01-3159.6260.37↑$0.75 (1.27%)59.3560.3919.02K
2023-01-3059.6959.07↓$0.62 (-1.05%)59.0759.7721.65K
2023-01-2759.6859.92↑$0.24 (0.40%)59.5060.109.31K
2023-01-2659.7659.73↓$0.03 (-0.05%)59.2559.7622.07K
2023-01-2558.6859.37↑$0.69 (1.18%)58.3459.405.47K
2023-01-2459.1059.35↑$0.25 (0.42%)59.1059.7040.92K
2023-01-2358.8059.51↑$0.71 (1.21%)58.8059.7522.70K
2023-01-2057.6458.65↑$1.01 (1.75%)57.6458.697.52K
2023-01-1957.6657.68↑$0.02 (0.04%)57.4357.9727.23K
2023-01-1859.4558.25↓$1.20 (-2.02%)58.2559.8312.54K
2023-01-1759.2759.33↑$0.06 (0.10%)59.1159.5412.09K
2023-01-1358.3159.34↑$1.03 (1.77%)58.3159.347.05K
2023-01-1257.7858.59↑$0.81 (1.40%)57.5558.739.73K
2023-01-1157.2257.54↑$0.32 (0.56%)57.2057.649.14K
2023-01-1056.2957.17↑$0.88 (1.56%)56.1057.175.13K
2023-01-0956.5856.31↓$0.27 (-0.48%)56.2756.9814.26K
2023-01-0655.3055.93↑$0.63 (1.14%)55.2556.2313.32K
2023-01-0555.0654.76↓$0.30 (-0.54%)54.5455.1115.58K
2023-01-0454.9955.29↑$0.30 (0.55%)54.9955.5910.60K
2023-01-0355.7454.60↓$1.14 (-2.05%)54.2756.07328.22K
2022-12-3054.9555.28↑$0.33 (0.60%)54.7955.3848.66K
2022-12-2954.5455.40↑$0.86 (1.58%)54.5455.4817.69K
2022-12-2855.1554.07↓$1.08 (-1.96%)53.9855.1548.06K
2022-12-2755.6855.05↓$0.63 (-1.13%)54.8655.6811.08K
2022-12-2355.1655.52↑$0.36 (0.65%)54.9555.5211.31K
2022-12-2254.8655.28↑$0.42 (0.77%)54.3755.3212.88K
2022-12-2155.5355.98↑$0.45 (0.81%)55.5356.3079.61K
2022-12-2054.5655.10↑$0.54 (0.99%)54.5655.4342.19K
2022-12-1955.8754.77↓$1.10 (-1.97%)54.7155.8713.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$FYC the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report