Frontier Communications Parent Inc (FYBR) Historical Stock Data
21.69 ↓0.88 (-3.90%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FYBR is down -0.47% a day on average. There have been 13 days where Frontier Communications Parent Inc closed green and 17 days where FYBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 22.75 | 22.57 | ↓$0.18 (-0.79%) | 22.54 | 23.47 | 1.50M |
| 2024-04-17 | 23.76 | 22.75 | ↓$1.01 (-4.25%) | 22.19 | 24.04 | 2.09M |
| 2024-04-16 | 23.67 | 23.68 | ↑$0.01 (0.04%) | 23.03 | 24.06 | 1.61M |
| 2024-04-15 | 24.92 | 23.71 | ↓$1.21 (-4.86%) | 23.52 | 24.93 | 1.98M |
| 2024-04-12 | 24.30 | 23.87 | ↓$0.43 (-1.77%) | 23.82 | 24.30 | 0.91M |
| 2024-04-11 | 23.76 | 24.40 | ↑$0.64 (2.69%) | 23.16 | 24.42 | 0.92M |
| 2024-04-10 | 23.50 | 23.51 | ↑$0.01 (0.04%) | 22.71 | 23.52 | 2.09M |
| 2024-04-09 | 23.78 | 24.11 | ↑$0.33 (1.39%) | 23.23 | 24.26 | 1.21M |
| 2024-04-08 | 23.11 | 23.13 | ↑$0.02 (0.09%) | 22.72 | 23.47 | 0.98M |
| 2024-04-05 | 23.09 | 22.74 | ↓$0.35 (-1.52%) | 22.62 | 23.49 | 1.38M |
| 2024-04-04 | 24.43 | 23.30 | ↓$1.13 (-4.63%) | 23.15 | 24.80 | 1.67M |
| 2024-04-03 | 23.11 | 24.22 | ↑$1.11 (4.80%) | 23.06 | 24.29 | 1.14M |
| 2024-04-02 | 23.67 | 23.17 | ↓$0.50 (-2.11%) | 23.16 | 23.89 | 1.34M |
| 2024-04-01 | 24.59 | 23.93 | ↓$0.66 (-2.68%) | 23.83 | 24.59 | 1.29M |
| 2024-03-28 | 24.61 | 24.50 | ↓$0.11 (-0.45%) | 24.25 | 24.82 | 0.96M |
| 2024-03-27 | 23.97 | 24.64 | ↑$0.67 (2.80%) | 23.77 | 24.66 | 1.09M |
| 2024-03-26 | 23.82 | 23.74 | ↓$0.08 (-0.34%) | 23.70 | 24.02 | 745.44K |
| 2024-03-25 | 23.46 | 23.75 | ↑$0.29 (1.24%) | 23.45 | 23.76 | 607.01K |
| 2024-03-22 | 24.00 | 23.36 | ↓$0.64 (-2.67%) | 23.08 | 24.10 | 2.25M |
| 2024-03-21 | 23.67 | 23.99 | ↑$0.32 (1.35%) | 23.50 | 24.32 | 1.27M |
| 2024-03-20 | 23.65 | 23.51 | ↓$0.14 (-0.59%) | 22.55 | 23.76 | 2.33M |
| 2024-03-19 | 23.49 | 23.66 | ↑$0.17 (0.72%) | 23.28 | 23.97 | 2.67M |
| 2024-03-18 | 23.89 | 23.58 | ↓$0.31 (-1.30%) | 23.56 | 24.44 | 1.16M |
| 2024-03-15 | 23.34 | 23.80 | ↑$0.46 (1.97%) | 23.34 | 24.20 | 3.38M |
| 2024-03-14 | 24.21 | 23.53 | ↓$0.68 (-2.81%) | 23.40 | 24.27 | 1.74M |
| 2024-03-13 | 24.58 | 24.31 | ↓$0.27 (-1.10%) | 24.22 | 24.96 | 1.13M |
| 2024-03-12 | 25.26 | 24.56 | ↓$0.70 (-2.77%) | 24.38 | 25.28 | 1.38M |
| 2024-03-11 | 24.51 | 25.01 | ↑$0.50 (2.04%) | 24.38 | 25.39 | 1.65M |
| 2024-03-08 | 24.10 | 24.58 | ↑$0.48 (1.99%) | 24.10 | 24.98 | 1.54M |
| 2024-03-07 | 24.11 | 23.99 | ↓$0.12 (-0.50%) | 23.88 | 24.55 | 1.65M |
Create an account or log in to view more rows.
$FYBR This may be your last opportunity to buy on the cheap??
$FYBR good support.....
$FYBR buy SHARES
$FYBR It's happening!
$FYBR NOT SELLING.
$FYBR is being added
$FYBR news?
$FYBR choo choo
$FYBR has just been halted from trading due to volatility.
$FYBR looks like a loading