iShares China Large-Cap ETF (FXI) Historical Stock Data

24.07 ↑0.26 (1.09%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FXI is down -0.12% a day on average. There have been 14 days where iShares China Large-Cap ETF closed green and 16 days where FXI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2823.9524.07↑$0.12 (0.50%)23.9524.1932.58M
2024-03-2723.6423.81↑$0.17 (0.72%)23.5823.8320.24M
2024-03-2623.9323.84↓$0.09 (-0.38%)23.8323.9621.29M
2024-03-2523.6823.71↑$0.03 (0.13%)23.6723.8219.36M
2024-03-2223.6923.68↓$0.01 (-0.04%)23.6123.7638.80M
2024-03-2124.1824.02↓$0.16 (-0.66%)24.0224.2233.89M
2024-03-2023.9424.13↑$0.19 (0.79%)23.8824.1533.11M
2024-03-1923.8823.91↑$0.03 (0.13%)23.7123.9722.23M
2024-03-1824.1324.03↓$0.10 (-0.41%)23.9724.1723.73M
2024-03-1524.1023.99↓$0.11 (-0.46%)23.9824.1635.40M
2024-03-1424.3924.14↓$0.25 (-1.03%)24.0624.4256.84M
2024-03-1324.6624.64↓$0.02 (-0.08%)24.6024.8943.23M
2024-03-1224.4724.56↑$0.09 (0.37%)24.4024.6045.92M
2024-03-1123.8524.04↑$0.19 (0.80%)23.8524.1757.15M
2024-03-0823.4123.47↑$0.06 (0.26%)23.3323.5530.11M
2024-03-0723.2823.33↑$0.05 (0.21%)23.1923.3635.52M
2024-03-0623.6823.53↓$0.15 (-0.63%)23.4923.7753.26M
2024-03-0523.1223.03↓$0.09 (-0.39%)23.0223.2554.55M
2024-03-0423.7123.39↓$0.32 (-1.35%)23.3323.7150.78M
2024-03-0123.8023.92↑$0.12 (0.50%)23.7523.9640.60M
2024-02-2923.6123.42↓$0.19 (-0.80%)23.3523.6628.46M
2024-02-2823.7623.46↓$0.30 (-1.26%)23.4623.7762.20M
2024-02-2724.2924.32↑$0.03 (0.12%)24.2224.3536.06M
2024-02-2623.9623.91↓$0.05 (-0.21%)23.8924.1334.77M
2024-02-2324.1824.12↓$0.06 (-0.25%)23.9624.2432.61M
2024-02-2223.9023.95↑$0.05 (0.21%)23.7023.9841.30M
2024-02-2123.5423.59↑$0.05 (0.21%)23.4523.7351.22M
2024-02-2023.0822.92↓$0.16 (-0.69%)22.8323.1933.89M
2024-02-1623.2023.07↓$0.13 (-0.56%)23.0723.3166.83M
2024-02-1522.6322.76↑$0.13 (0.57%)22.6322.8038.97M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$FXI Nope

0 Like Report
MyToiletBroke

$FXI TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
rikutarii3

$FXI shaking weak hands that’s all

0 Like Report
timetogainmuneh

$FXI tomorrow will be an explosion day
I believe it!

0 Like Report