iShares China Large-Cap ETF (FXI) Historical Stock Data

29.68 ↓0.19 (-0.64%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, FXI is up 0.08% a day on average. There have been 16 days where iShares China Large-Cap ETF closed green and 14 days where FXI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0929.8229.68↓$0.14 (-0.47%)29.6329.9616.61M
2022-08-0829.9929.87↓$0.12 (-0.40%)29.8130.1417.89M
2022-08-0529.9330.14↑$0.21 (0.70%)29.8630.1921.40M
2022-08-0430.6430.48↓$0.16 (-0.52%)30.2930.8529.89M
2022-08-0329.7230.01↑$0.29 (0.98%)29.5230.0825.74M
2022-08-0229.3829.76↑$0.38 (1.29%)29.2830.2154.79M
2022-08-0129.9529.97↑$0.02 (0.07%)29.6330.1632.89M
2022-07-2930.2430.38↑$0.14 (0.46%)30.0730.4440.76M
2022-07-2831.5531.40↓$0.15 (-0.48%)30.9231.6325.34M
2022-07-2731.5631.81↑$0.25 (0.79%)31.2831.8624.47M
2022-07-2631.8831.45↓$0.43 (-1.35%)31.3831.9818.53M
2022-07-2531.4831.56↑$0.08 (0.25%)31.2931.5825.44M
2022-07-2231.7731.30↓$0.47 (-1.48%)31.2131.8123.94M
2022-07-2131.6332.01↑$0.38 (1.20%)31.6332.0123.87M
2022-07-2031.8731.75↓$0.12 (-0.38%)31.5732.0126.80M
2022-07-1931.8231.95↑$0.13 (0.41%)31.6232.0026.07M
2022-07-1831.8631.63↓$0.23 (-0.72%)31.5632.1533.67M
2022-07-1530.9631.03↑$0.07 (0.23%)30.4231.0435.34M
2022-07-1431.4931.29↓$0.20 (-0.64%)31.0931.5136.67M
2022-07-1331.3631.74↑$0.38 (1.21%)31.3132.0433.03M
2022-07-1232.0531.98↓$0.07 (-0.22%)31.7532.1729.60M
2022-07-1132.4932.17↓$0.32 (-0.98%)32.0632.5448.29M
2022-07-0833.6733.62↓$0.05 (-0.15%)33.4533.9231.88M
2022-07-0733.7734.07↑$0.30 (0.89%)33.7534.2635.05M
2022-07-0633.5033.35↓$0.15 (-0.45%)32.9733.5538.01M
2022-07-0533.2933.78↑$0.49 (1.47%)33.0833.8342.79M
2022-07-0133.7333.94↑$0.21 (0.62%)33.4834.1240.15M
2022-06-3033.6033.91↑$0.31 (0.92%)33.2433.9242.26M
2022-06-2933.8133.94↑$0.13 (0.38%)33.6733.9626.59M
2022-06-2834.5534.13↓$0.42 (-1.22%)34.0334.8328.77M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$FXI Guys when can we expect that 30% drop?

0 Like Report
john_joes_mma

$FXI one of the poorest performed stocks for a big name.

0 Like Report
delaina

$FXI Holding Pattern

0 Like Report
AppleBigTech

$FXI wow. The volume is so low today. Unreal

0 Like Report