Financial Strategies Acquisition Corp. Class A Common Stock (FXCO) Historical Stock Data
11.00 ↑0.00 (0.00%)
As of August 18, 2023, 1:58pm EST.
Historical Data
In the past 30 trading days, FXCO is up 0.02% a day on average. There have been 24 days where Financial Strategies Acquisition Corp. Class A Common Stock closed green and 6 days where FXCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-27 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 500 |
| 2023-12-19 | 11.05 | 11.00 | ↓$0.05 (-0.45%) | 11.00 | 11.05 | 3.30K |
| 2023-12-18 | 11.05 | 11.00 | ↓$0.05 (-0.45%) | 11.00 | 11.05 | 12.46K |
| 2023-12-15 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 25.50K |
| 2023-12-14 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.05 | 11.10 | 4.92K |
| 2023-10-09 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 1K |
| 2023-09-26 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 4.10K |
| 2023-08-30 | 11.05 | 11.10 | ↑$0.05 (0.45%) | 11.05 | 11.10 | 1.58K |
| 2023-08-29 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 391 |
| 2023-08-25 | 10.99 | 11.01 | ↑$0.02 (0.18%) | 10.99 | 11.02 | 2.92K |
| 2023-08-22 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 130 |
| 2023-08-18 | 11.03 | 11.00 | ↓$0.03 (-0.23%) | 11.00 | 11.03 | 2.03K |
| 2023-08-15 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 469 |
| 2023-08-11 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 100 |
| 2023-08-07 | 10.95 | 10.95 | ↓$0.00 (-0.01%) | 10.92 | 10.95 | 1.40K |
| 2023-08-03 | 10.95 | 10.95 | ↓$0.00 (-0.01%) | 10.95 | 10.95 | 2.18K |
| 2023-07-31 | 10.94 | 10.95 | ↑$0.01 (0.09%) | 10.94 | 11.05 | 1.74K |
| 2023-07-28 | 10.94 | 10.94 | ↓$0.00 (0.00%) | 10.94 | 10.94 | 200 |
| 2023-07-27 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 4K |
| 2023-07-14 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 13.20K |
| 2023-06-27 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.78 | 10.80 | 7.51K |
| 2023-06-22 | 10.75 | 10.80 | ↑$0.05 (0.47%) | 10.75 | 10.80 | 1.60K |
| 2023-06-20 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 1 |
| 2023-06-16 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 800 |
| 2023-06-15 | 10.74 | 10.75 | ↑$0.01 (0.09%) | 10.74 | 10.75 | 74 |
| 2023-06-14 | 10.74 | 10.75 | ↑$0.01 (0.09%) | 10.74 | 10.75 | 74 |
| 2023-06-13 | 10.74 | 10.75 | ↑$0.01 (0.09%) | 10.74 | 10.75 | 74 |
| 2023-06-12 | 10.74 | 10.75 | ↑$0.01 (0.09%) | 10.74 | 10.75 | 74 |
| 2023-05-24 | 10.74 | 10.75 | ↑$0.01 (0.09%) | 10.74 | 10.75 | 2.60K |
| 2023-05-22 | 10.75 | 10.76 | ↑$0.01 (0.09%) | 10.74 | 10.76 | 2.40K |
Create an account or log in to view more rows.
$FXCO today feels different to the moon
$FXCO let’s go baby!
$FXCO go green today and we gap up tomrrow
$FXCO very nice
$FXCO we need those buyers and volume.
$FXCO Don't like that...
$FXCO Waiting waiting waiting — you know for what !!! Announcement!!!
$FXCO low volume
expect flat or negative close
$FXCO low volume
expect flat or negative close
$FXCO not good