Financial Strategies Acquisition Corp. Class A Common Stock (FXCO) Historical Stock Data
Historical Data
In the past 30 trading days, FXCO is down -0.44% a day on average. There have been 1 days where Financial Strategies Acquisition Corp. Class A Common Stock closed green and 2 days where FXCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-12 | 9.84 | 9.85 | ↑$0.01 (0.10%) | 9.84 | 9.85 | 100.27K |
| 2022-01-11 | 9.85 | 9.83 | ↓$0.02 (-0.20%) | 9.83 | 9.85 | 257.45K |
| 2022-01-10 | 9.95 | 9.83 | ↓$0.12 (-1.21%) | 9.82 | 9.95 | 165.09K |
Create an account or log in to view more rows.
$FXCO has just been halted from trading due to volatility.