Financial Strategies Acquisition Corp (FXCO) Historical Stock Data

10.49 ↑0.00 (0.00%)
As of Market Close on February 7th, 2023.

Historical Data

In the past 30 trading days, FXCO is down -0.03% a day on average. There have been 23 days where Financial Strategies Acquisition Corp closed green and 7 days where FXCO closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0710.4910.49↑$0.00 (0.00%)10.4910.4966
2023-02-0610.4910.49↑$0.00 (0.00%)10.4910.49501
2023-01-3010.4710.47↑$0.00 (0.00%)10.4710.475.70K
2023-01-2510.4910.49↑$0.00 (0.00%)10.4910.492
2023-01-2410.4910.49↑$0.00 (0.00%)10.4910.491.55K
2023-01-1910.4910.49↑$0.00 (0.00%)10.4910.492
2023-01-1810.4910.49↑$0.00 (0.00%)10.4910.49100
2023-01-1710.4910.45↓$0.04 (-0.38%)10.4310.492.35K
2023-01-1310.4010.40↑$0.00 (0.00%)10.4010.401.61K
2023-01-1210.4010.50↑$0.10 (0.96%)10.4010.501.10K
2023-01-0910.3510.35↑$0.00 (0.00%)10.3510.352
2023-01-0610.3410.35↑$0.01 (0.10%)10.3410.354.05K
2023-01-0510.3410.34↑$0.00 (0.00%)10.3410.342.20K
2023-01-0410.2810.28↑$0.00 (0.00%)10.2810.282
2023-01-0310.2810.28↑$0.00 (0.00%)10.2810.28221
2022-12-3010.3210.32↑$0.00 (0.00%)10.3210.32151
2022-12-1610.2810.28↑$0.00 (0.00%)10.2110.283.57K
2022-12-1510.3710.37↑$0.00 (0.00%)10.2610.372.46K
2022-12-1410.2010.20↑$0.00 (0.00%)10.2010.381.01K
2022-12-1310.1510.14↓$0.01 (-0.10%)10.1410.274.50K
2022-12-1210.1510.14↓$0.01 (-0.10%)10.1410.274.50K
2022-12-0910.1510.14↓$0.01 (-0.10%)10.1410.274.50K
2022-12-0810.1410.27↑$0.13 (1.28%)10.1410.274.54K
2022-12-0710.1410.14↑$0.00 (0.00%)10.1410.276.55K
2022-12-0610.4310.13↓$0.30 (-2.83%)10.1010.4331.90K
2022-12-0510.1010.17↑$0.07 (0.69%)10.0610.5438.75K
2022-12-0210.0910.10↑$0.01 (0.10%)10.0810.105.22K
2022-12-0110.1210.09↓$0.03 (-0.27%)10.0810.1243.45K
2022-11-3010.1210.10↓$0.02 (-0.21%)10.1010.129.03K
2022-11-2810.1310.13↑$0.00 (0.00%)10.1310.1320
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$FXCO market starting to dump

0 Like Report
rikutarii3

$FXCO low volume today isn’t necessarily a bad thing

0 Like Report
dandanaiwo

$FXCO you wanna be a successful trader close your trades green

0 Like Report
micmic

$FXCO Many many bears

0 Like Report
rikutarii3

$FXCO what calls are you guys jacked to the tits on?

0 Like Report