Financial Strategies Acquisition Corp (FXCO) Historical Stock Data
10.49 ↑0.00 (0.00%)
As of Market Close on February 7th, 2023.
Historical Data
In the past 30 trading days, FXCO is down -0.03% a day on average. There have been 23 days where Financial Strategies Acquisition Corp closed green and 7 days where FXCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 66 |
| 2023-02-06 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 501 |
| 2023-01-30 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 5.70K |
| 2023-01-25 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 2 |
| 2023-01-24 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 1.55K |
| 2023-01-19 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 2 |
| 2023-01-18 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 100 |
| 2023-01-17 | 10.49 | 10.45 | ↓$0.04 (-0.38%) | 10.43 | 10.49 | 2.35K |
| 2023-01-13 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 1.61K |
| 2023-01-12 | 10.40 | 10.50 | ↑$0.10 (0.96%) | 10.40 | 10.50 | 1.10K |
| 2023-01-09 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 2 |
| 2023-01-06 | 10.34 | 10.35 | ↑$0.01 (0.10%) | 10.34 | 10.35 | 4.05K |
| 2023-01-05 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 2.20K |
| 2023-01-04 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 2 |
| 2023-01-03 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 221 |
| 2022-12-30 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 151 |
| 2022-12-16 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.21 | 10.28 | 3.57K |
| 2022-12-15 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.26 | 10.37 | 2.46K |
| 2022-12-14 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.38 | 1.01K |
| 2022-12-13 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.14 | 10.27 | 4.50K |
| 2022-12-12 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.14 | 10.27 | 4.50K |
| 2022-12-09 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.14 | 10.27 | 4.50K |
| 2022-12-08 | 10.14 | 10.27 | ↑$0.13 (1.28%) | 10.14 | 10.27 | 4.54K |
| 2022-12-07 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.27 | 6.55K |
| 2022-12-06 | 10.43 | 10.13 | ↓$0.30 (-2.83%) | 10.10 | 10.43 | 31.90K |
| 2022-12-05 | 10.10 | 10.17 | ↑$0.07 (0.69%) | 10.06 | 10.54 | 38.75K |
| 2022-12-02 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.08 | 10.10 | 5.22K |
| 2022-12-01 | 10.12 | 10.09 | ↓$0.03 (-0.27%) | 10.08 | 10.12 | 43.45K |
| 2022-11-30 | 10.12 | 10.10 | ↓$0.02 (-0.21%) | 10.10 | 10.12 | 9.03K |
| 2022-11-28 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 20 |
Create an account or log in to view more rows.
$FXCO Bullish AF ??
$FXCO Pack it up boys.
$FXCO I love you!
$FXCO market starting to dump
$FXCO When in doubt...
$FXCO low volume today isn’t necessarily a bad thing
$FXCO you wanna be a successful trader close your trades green
$FXCO Many many bears
$FXCO Lol she wants higher
$FXCO what calls are you guys jacked to the tits on?