Invesco CurrencyShares® Australian Dollar Trust (FXA) Historical Stock Data
64.25 ↑0.36 (0.57%)
As of April 23, 2024, 1:01pm EST.
Historical Data
In the past 30 trading days, FXA is up 0.05% a day on average. There have been 15 days where Invesco CurrencyShares® Australian Dollar Trust closed green and 15 days where FXA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 64.11 | 64.25 | ↑$0.15 (0.23%) | 64.09 | 64.25 | 4.23K |
| 2024-04-22 | 63.71 | 63.89 | ↑$0.18 (0.29%) | 63.71 | 63.89 | 10.58K |
| 2024-04-19 | 63.65 | 63.57 | ↓$0.07 (-0.12%) | 63.54 | 63.65 | 1.54K |
| 2024-04-18 | 63.69 | 63.61 | ↓$0.08 (-0.13%) | 63.59 | 63.73 | 1.01K |
| 2024-04-17 | 63.70 | 63.73 | ↑$0.03 (0.05%) | 63.57 | 63.73 | 4.98K |
| 2024-04-16 | 63.43 | 63.45 | ↑$0.02 (0.02%) | 63.41 | 63.46 | 14.55K |
| 2024-04-15 | 63.96 | 63.82 | ↓$0.14 (-0.22%) | 63.76 | 63.97 | 8.62K |
| 2024-04-12 | 64.07 | 63.96 | ↓$0.11 (-0.16%) | 63.95 | 64.07 | 2.58K |
| 2024-04-11 | 64.80 | 64.78 | ↓$0.02 (-0.03%) | 64.47 | 64.85 | 1.92K |
| 2024-04-10 | 64.69 | 64.50 | ↓$0.19 (-0.30%) | 64.50 | 64.69 | 2.39K |
| 2024-04-09 | 65.76 | 65.62 | ↓$0.13 (-0.21%) | 65.50 | 65.76 | 4.45K |
| 2024-04-08 | 65.40 | 65.37 | ↓$0.03 (-0.05%) | 65.31 | 65.40 | 1.79K |
| 2024-04-05 | 64.89 | 65.12 | ↑$0.23 (0.36%) | 64.89 | 65.17 | 5.25K |
| 2024-04-04 | 65.55 | 65.13 | ↓$0.42 (-0.63%) | 65.12 | 65.55 | 4.41K |
| 2024-04-03 | 64.43 | 64.94 | ↑$0.51 (0.80%) | 64.43 | 64.96 | 2.09K |
| 2024-04-02 | 64.46 | 64.48 | ↑$0.02 (0.03%) | 64.45 | 64.49 | 2.56K |
| 2024-04-01 | 64.30 | 64.20 | ↓$0.10 (-0.16%) | 64.17 | 64.32 | 4.55K |
| 2024-03-28 | 64.46 | 64.57 | ↑$0.11 (0.17%) | 64.46 | 64.62 | 1.68K |
| 2024-03-27 | 64.56 | 64.72 | ↑$0.16 (0.25%) | 64.56 | 64.72 | 1.13K |
| 2024-03-26 | 64.75 | 64.70 | ↓$0.05 (-0.08%) | 64.70 | 64.76 | 5.80K |
| 2024-03-25 | 64.66 | 64.77 | ↑$0.11 (0.16%) | 64.66 | 64.77 | 1.23K |
| 2024-03-22 | 64.59 | 64.51 | ↓$0.08 (-0.12%) | 64.51 | 64.61 | 3.21K |
| 2024-03-21 | 65.12 | 65.06 | ↓$0.06 (-0.09%) | 65.06 | 65.12 | 2.20K |
| 2024-03-20 | 64.54 | 65.25 | ↑$0.71 (1.10%) | 64.53 | 65.25 | 19.33K |
| 2024-03-19 | 64.53 | 64.71 | ↑$0.18 (0.28%) | 64.53 | 64.71 | 7.38K |
| 2024-03-18 | 65.02 | 64.95 | ↓$0.07 (-0.11%) | 64.91 | 65.07 | 4.25K |
| 2024-03-15 | 64.95 | 64.98 | ↑$0.03 (0.05%) | 64.95 | 65.08 | 3.24K |
| 2024-03-14 | 65.37 | 65.20 | ↓$0.17 (-0.26%) | 65.12 | 65.37 | 4.52K |
| 2024-03-13 | 65.47 | 65.57 | ↑$0.10 (0.15%) | 65.47 | 65.63 | 2.60K |
| 2024-03-12 | 65.33 | 65.40 | ↑$0.07 (0.10%) | 65.27 | 65.40 | 4.32K |
Create an account or log in to view more rows.
$FXA Awaiting buy signal..
$FXA Move up
let's buy
$FXA NOT SELLING.
$FXA ADDING MORE…
$FXA wow
looking like it’s going to be a monster day!
$FXA let’s go down baby 😉
$FXA Not another do nothing day
$FXA buying time
added
$FXA Bears always win...
Bulls have to be forever bagholders....
$FXA -
Buy
buy
buy!