Invesco CurrencyShares® Australian Dollar Trust (FXA) Historical Stock Data

70.37 ↓0.11 (-0.16%)
As of January 26, 2023, 11:41am EST.

Historical Data

In the past 30 trading days, FXA is up 0.07% a day on average. There have been 16 days where Invesco CurrencyShares® Australian Dollar Trust closed green and 14 days where FXA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2770.3070.37↑$0.07 (0.10%)70.2870.4116.35K
2023-01-2670.3870.48↑$0.10 (0.14%)70.2170.482.66K
2023-01-2570.0070.32↑$0.32 (0.46%)70.0070.3833.98K
2023-01-2469.4969.71↑$0.22 (0.31%)69.4969.805.87K
2023-01-2368.9269.54↑$0.62 (0.90%)68.9269.666.93K
2023-01-2068.8068.95↑$0.15 (0.22%)68.8069.029.01K
2023-01-1968.5068.47↓$0.03 (-0.05%)68.1768.508.82K
2023-01-1869.7268.67↓$1.04 (-1.49%)68.6469.769.67K
2023-01-1769.0569.13↑$0.08 (0.12%)69.0469.164.38K
2023-01-1368.6869.09↑$0.41 (0.59%)68.6869.108.87K
2023-01-1268.4668.99↑$0.53 (0.78%)68.2569.0928.50K
2023-01-1168.3668.35↓$0.01 (-0.02%)68.2268.362.30K
2023-01-1068.2668.22↓$0.04 (-0.06%)68.0668.354.03K
2023-01-0968.4768.40↓$0.07 (-0.10%)68.4068.7416.42K
2023-01-0666.9768.16↑$1.19 (1.78%)66.9768.165.97K
2023-01-0566.9066.78↓$0.12 (-0.18%)66.6966.944.21K
2023-01-0468.0467.66↓$0.38 (-0.56%)67.5968.046.92K
2023-01-0366.7066.56↓$0.14 (-0.21%)66.4466.9141.98K
2022-12-3067.2067.40↑$0.20 (0.30%)67.0867.478.88K
2022-12-2966.7467.09↑$0.35 (0.53%)66.7467.148.50K
2022-12-2867.1066.63↓$0.47 (-0.71%)66.6367.2726.46K
2022-12-2766.5266.57↑$0.05 (0.07%)66.5166.758.62K
2022-12-2366.0466.49↑$0.45 (0.68%)66.0466.4910.95K
2022-12-2266.1865.99↓$0.20 (-0.29%)65.8366.1913.50K
2022-12-2166.2966.38↑$0.09 (0.14%)66.2066.384.10K
2022-12-2066.0865.93↓$0.14 (-0.22%)65.8266.087.66K
2022-12-1966.3966.22↓$0.17 (-0.26%)66.2166.519.03K
2022-12-1666.0966.18↑$0.09 (0.14%)66.0966.2919.97K
2022-12-1566.8566.33↓$0.52 (-0.78%)66.0666.8510.06K
2022-12-1467.9167.79↓$0.12 (-0.18%)67.5768.0114.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$FXA i am trading for a better future!

0 Like Report
wsb_pro

$FXA added more calls on that drop

0 Like Report