Invesco CurrencyShares® Australian Dollar Trust (FXA) Historical Stock Data
70.37 ↓0.11 (-0.16%)
As of January 26, 2023, 11:41am EST.
Historical Data
In the past 30 trading days, FXA is up 0.07% a day on average. There have been 16 days where Invesco CurrencyShares® Australian Dollar Trust closed green and 14 days where FXA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 70.30 | 70.37 | ↑$0.07 (0.10%) | 70.28 | 70.41 | 16.35K |
| 2023-01-26 | 70.38 | 70.48 | ↑$0.10 (0.14%) | 70.21 | 70.48 | 2.66K |
| 2023-01-25 | 70.00 | 70.32 | ↑$0.32 (0.46%) | 70.00 | 70.38 | 33.98K |
| 2023-01-24 | 69.49 | 69.71 | ↑$0.22 (0.31%) | 69.49 | 69.80 | 5.87K |
| 2023-01-23 | 68.92 | 69.54 | ↑$0.62 (0.90%) | 68.92 | 69.66 | 6.93K |
| 2023-01-20 | 68.80 | 68.95 | ↑$0.15 (0.22%) | 68.80 | 69.02 | 9.01K |
| 2023-01-19 | 68.50 | 68.47 | ↓$0.03 (-0.05%) | 68.17 | 68.50 | 8.82K |
| 2023-01-18 | 69.72 | 68.67 | ↓$1.04 (-1.49%) | 68.64 | 69.76 | 9.67K |
| 2023-01-17 | 69.05 | 69.13 | ↑$0.08 (0.12%) | 69.04 | 69.16 | 4.38K |
| 2023-01-13 | 68.68 | 69.09 | ↑$0.41 (0.59%) | 68.68 | 69.10 | 8.87K |
| 2023-01-12 | 68.46 | 68.99 | ↑$0.53 (0.78%) | 68.25 | 69.09 | 28.50K |
| 2023-01-11 | 68.36 | 68.35 | ↓$0.01 (-0.02%) | 68.22 | 68.36 | 2.30K |
| 2023-01-10 | 68.26 | 68.22 | ↓$0.04 (-0.06%) | 68.06 | 68.35 | 4.03K |
| 2023-01-09 | 68.47 | 68.40 | ↓$0.07 (-0.10%) | 68.40 | 68.74 | 16.42K |
| 2023-01-06 | 66.97 | 68.16 | ↑$1.19 (1.78%) | 66.97 | 68.16 | 5.97K |
| 2023-01-05 | 66.90 | 66.78 | ↓$0.12 (-0.18%) | 66.69 | 66.94 | 4.21K |
| 2023-01-04 | 68.04 | 67.66 | ↓$0.38 (-0.56%) | 67.59 | 68.04 | 6.92K |
| 2023-01-03 | 66.70 | 66.56 | ↓$0.14 (-0.21%) | 66.44 | 66.91 | 41.98K |
| 2022-12-30 | 67.20 | 67.40 | ↑$0.20 (0.30%) | 67.08 | 67.47 | 8.88K |
| 2022-12-29 | 66.74 | 67.09 | ↑$0.35 (0.53%) | 66.74 | 67.14 | 8.50K |
| 2022-12-28 | 67.10 | 66.63 | ↓$0.47 (-0.71%) | 66.63 | 67.27 | 26.46K |
| 2022-12-27 | 66.52 | 66.57 | ↑$0.05 (0.07%) | 66.51 | 66.75 | 8.62K |
| 2022-12-23 | 66.04 | 66.49 | ↑$0.45 (0.68%) | 66.04 | 66.49 | 10.95K |
| 2022-12-22 | 66.18 | 65.99 | ↓$0.20 (-0.29%) | 65.83 | 66.19 | 13.50K |
| 2022-12-21 | 66.29 | 66.38 | ↑$0.09 (0.14%) | 66.20 | 66.38 | 4.10K |
| 2022-12-20 | 66.08 | 65.93 | ↓$0.14 (-0.22%) | 65.82 | 66.08 | 7.66K |
| 2022-12-19 | 66.39 | 66.22 | ↓$0.17 (-0.26%) | 66.21 | 66.51 | 9.03K |
| 2022-12-16 | 66.09 | 66.18 | ↑$0.09 (0.14%) | 66.09 | 66.29 | 19.97K |
| 2022-12-15 | 66.85 | 66.33 | ↓$0.52 (-0.78%) | 66.06 | 66.85 | 10.06K |
| 2022-12-14 | 67.91 | 67.79 | ↓$0.12 (-0.18%) | 67.57 | 68.01 | 14.58K |
Create an account or log in to view more rows.
$FXA who loaded up??
$FXA i am trading for a better future!
$FXA all in
$FXA buy the dip…smfh
$FXA today will be a nice green day LFG!!!
$FXA News?
$FXA good times
$FXA bull here. But I’m worried for tomorrow
$FXA Short again!! 😀 😀
$FXA added more calls on that drop