Fifth Wall Acquisition Corp. I (FWAA) Historical Stock Data

12.10 ↑0.00 (0.00%)
As of August 24, 2021, 3:57pm EST.

Historical Data

In the past 30 trading days, FWAA is up 0.39% a day on average. There have been 18 days where Fifth Wall Acquisition Corp. I closed green and 12 days where FWAA closed red.

DateOpenCloseChangeLowHighVolume
2021-08-2411.6012.10↑$0.50 (4.31%)11.6012.29176.08K
2021-08-2311.5611.64↑$0.08 (0.69%)11.2811.7762.76K
2021-08-2011.2711.60↑$0.33 (2.93%)11.1311.68196.97K
2021-08-1911.7011.35↓$0.35 (-2.99%)11.0211.70544.67K
2021-08-1812.2711.80↓$0.47 (-3.83%)11.6112.75784.73K
2021-08-1712.5112.30↓$0.21 (-1.68%)12.1112.891.59M
2021-08-1612.6812.58↓$0.10 (-0.79%)12.4812.68181.21K
2021-08-1312.5212.66↑$0.14 (1.12%)12.3612.81258.20K
2021-08-1212.5812.50↓$0.09 (-0.68%)12.3712.60507.82K
2021-08-1112.8712.64↓$0.23 (-1.79%)12.3312.8751.42K
2021-08-1012.5112.84↑$0.33 (2.64%)12.2712.921.19M
2021-08-0912.1912.55↑$0.36 (2.95%)12.1912.5656.61K
2021-08-0612.1012.12↑$0.02 (0.17%)12.0712.1983.64K
2021-08-0512.1212.20↑$0.08 (0.66%)12.0212.36339.35K
2021-08-0412.3112.13↓$0.18 (-1.46%)12.0212.4575.94K
2021-08-0312.3812.41↑$0.03 (0.27%)12.2712.49816.25K
2021-08-0212.4012.44↑$0.04 (0.32%)12.0312.65150.55K
2021-07-3012.3812.40↑$0.02 (0.16%)12.0812.5015.44K
2021-07-2912.5012.44↓$0.06 (-0.48%)12.1512.5552.84K
2021-07-2812.4512.55↑$0.10 (0.80%)12.3112.5516.64K
2021-07-2712.3512.50↑$0.15 (1.21%)11.9712.68587.25K
2021-07-2612.4812.49↑$0.01 (0.08%)12.3012.75209.69K
2021-07-2312.7012.50↓$0.20 (-1.57%)12.3812.70137.99K
2021-07-2212.4012.67↑$0.27 (2.18%)12.2912.75852.50K
2021-07-2111.0512.35↑$1.30 (11.76%)11.0012.55491.34K
2021-07-2011.0011.11↑$0.11 (1.00%)10.9011.29184.77K
2021-07-1911.0711.02↓$0.05 (-0.45%)10.4811.23161.27K
2021-07-1610.9811.01↑$0.03 (0.27%)10.7911.2651.28K
2021-07-1511.1310.97↓$0.16 (-1.44%)10.9711.3633.99K
2021-07-1411.8811.34↓$0.54 (-4.57%)11.2511.9445.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$FWAA Bears always win...
Bulls have to be forever bagholders....

0 Like Report
4texin

$FWAA Pack it up boys.

0 Like Report
wsb_pro

$FWAA Don't hold!!! Buy it

0 Like Report