Arcimoto Inc (FUV) Historical Stock Data

2.91 ↓0.10 (-3.32%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, FUV is down -1.04% a day on average. There have been 13 days where Arcimoto Inc closed green and 17 days where FUV closed red.

DateOpenCloseChangeLowHighVolume
2022-08-053.022.91↓$0.11 (-3.64%)2.903.04258.37K
2022-08-043.023.01↓$0.01 (-0.33%)2.953.08395.61K
2022-08-033.003.01↑$0.01 (0.33%)2.943.060.90M
2022-08-022.983.02↑$0.04 (1.34%)2.983.11644.42K
2022-08-013.083.00↓$0.08 (-2.60%)2.953.09311.05K
2022-07-293.023.07↑$0.05 (1.66%)2.953.10476.36K
2022-07-282.802.92↑$0.12 (4.29%)2.792.97706.99K
2022-07-272.762.78↑$0.02 (0.72%)2.682.80295.93K
2022-07-262.752.67↓$0.08 (-2.91%)2.642.76292.95K
2022-07-252.982.75↓$0.23 (-7.72%)2.752.98525.50K
2022-07-223.052.89↓$0.16 (-5.25%)2.803.111.13M
2022-07-213.093.07↓$0.02 (-0.65%)3.033.19496.19K
2022-07-203.263.07↓$0.19 (-5.83%)3.043.32899.41K
2022-07-193.433.26↓$0.17 (-4.96%)3.233.53719.75K
2022-07-183.363.36↑$0.00 (0.00%)3.333.52410.40K
2022-07-153.243.31↑$0.07 (2.16%)3.203.35443.96K
2022-07-143.053.24↑$0.19 (6.23%)3.053.26361.42K
2022-07-133.003.15↑$0.15 (5.00%)3.003.18421.42K
2022-07-122.993.06↑$0.07 (2.34%)2.973.10606.22K
2022-07-113.182.95↓$0.23 (-7.23%)2.923.21560.78K
2022-07-082.913.19↑$0.28 (9.62%)2.853.221.08M
2022-07-072.942.92↓$0.02 (-0.68%)2.673.042.11M
2022-07-063.152.97↓$0.18 (-5.71%)2.903.271.86M
2022-07-053.123.20↑$0.08 (2.56%)3.053.291.27M
2022-07-013.253.15↓$0.10 (-3.08%)3.103.39789.73K
2022-06-303.193.27↑$0.08 (2.51%)3.063.401.17M
2022-06-293.273.12↓$0.15 (-4.59%)3.083.382.21M
2022-06-283.383.33↓$0.05 (-1.48%)3.233.461.81M
2022-06-273.533.32↓$0.21 (-5.95%)3.263.561.13M
2022-06-243.783.50↓$0.28 (-7.41%)3.464.084.85M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$FUV the trend is your friend
until the end.

0 Like Report