Fidelity® MSCI Utilities Index ETF (FUTY) Historical Stock Data

44.51 ↓0.21 (-0.47%)
As of January 30, 2023, 3:45pm EST.

Historical Data

In the past 30 trading days, FUTY is down -0.06% a day on average. There have been 16 days where Fidelity® MSCI Utilities Index ETF closed green and 14 days where FUTY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2744.6844.72↑$0.04 (0.09%)44.4744.89138.13K
2023-01-2644.4844.72↑$0.24 (0.54%)44.3144.75139.66K
2023-01-2544.6144.58↓$0.03 (-0.07%)44.1444.64167.17K
2023-01-2444.8745.13↑$0.26 (0.58%)44.3945.25319.29K
2023-01-2344.6844.90↑$0.22 (0.49%)44.5645.30376.66K
2023-01-2044.7044.83↑$0.13 (0.29%)43.9944.85262.84K
2023-01-1944.8844.60↓$0.28 (-0.62%)44.4845.042.09M
2023-01-1846.3145.05↓$1.26 (-2.72%)45.0046.31330.05K
2023-01-1746.1846.12↓$0.06 (-0.13%)46.0846.55305.53K
2023-01-1346.2346.23↑$0.00 (0.00%)45.9146.36294.62K
2023-01-1246.7046.48↓$0.22 (-0.47%)46.3646.774.29M
2023-01-1146.3646.68↑$0.32 (0.69%)46.3646.70327.13K
2023-01-1046.1146.27↑$0.16 (0.35%)45.7546.27226.64K
2023-01-0945.9546.22↑$0.27 (0.59%)45.8346.57335.92K
2023-01-0645.4445.96↑$0.52 (1.14%)45.4446.15288.96K
2023-01-0545.7745.04↓$0.73 (-1.59%)44.9145.77285.46K
2023-01-0445.8746.04↑$0.17 (0.37%)45.7646.40177.03K
2023-01-0345.8245.59↓$0.23 (-0.50%)45.0045.83178.87K
2022-12-3046.0145.58↓$0.43 (-0.93%)45.1946.02147.88K
2022-12-2945.8846.06↑$0.18 (0.39%)45.8846.29129.43K
2022-12-2846.1645.74↓$0.42 (-0.91%)45.6546.43151.15K
2022-12-2746.0046.16↑$0.16 (0.35%)45.7146.22133.18K
2022-12-2345.2645.88↑$0.62 (1.37%)45.2645.8893.64K
2022-12-2245.5645.41↓$0.15 (-0.33%)44.6645.56159.20K
2022-12-2145.3645.71↑$0.35 (0.77%)45.2345.71167.22K
2022-12-2044.9145.08↑$0.17 (0.38%)44.7945.29198.58K
2022-12-1945.0645.03↓$0.03 (-0.07%)44.7645.46269.06K
2022-12-1645.5945.23↓$0.36 (-0.79%)44.6645.59170.68K
2022-12-1546.5946.26↓$0.33 (-0.71%)46.1046.73111.38K
2022-12-1446.9946.87↓$0.12 (-0.26%)46.6547.60163.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$FUTY TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
4texin

$FUTY looking ready to breakout soon.

0 Like Report
aussie713

$FUTY Dip buyers are going to get wrecked

0 Like Report