Fidelity® MSCI Utilities Index ETF (FUTY) Historical Stock Data
44.51 ↓0.21 (-0.47%)
As of January 30, 2023, 3:45pm EST.
Historical Data
In the past 30 trading days, FUTY is down -0.06% a day on average. There have been 16 days where Fidelity® MSCI Utilities Index ETF closed green and 14 days where FUTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 44.68 | 44.72 | ↑$0.04 (0.09%) | 44.47 | 44.89 | 138.13K |
| 2023-01-26 | 44.48 | 44.72 | ↑$0.24 (0.54%) | 44.31 | 44.75 | 139.66K |
| 2023-01-25 | 44.61 | 44.58 | ↓$0.03 (-0.07%) | 44.14 | 44.64 | 167.17K |
| 2023-01-24 | 44.87 | 45.13 | ↑$0.26 (0.58%) | 44.39 | 45.25 | 319.29K |
| 2023-01-23 | 44.68 | 44.90 | ↑$0.22 (0.49%) | 44.56 | 45.30 | 376.66K |
| 2023-01-20 | 44.70 | 44.83 | ↑$0.13 (0.29%) | 43.99 | 44.85 | 262.84K |
| 2023-01-19 | 44.88 | 44.60 | ↓$0.28 (-0.62%) | 44.48 | 45.04 | 2.09M |
| 2023-01-18 | 46.31 | 45.05 | ↓$1.26 (-2.72%) | 45.00 | 46.31 | 330.05K |
| 2023-01-17 | 46.18 | 46.12 | ↓$0.06 (-0.13%) | 46.08 | 46.55 | 305.53K |
| 2023-01-13 | 46.23 | 46.23 | ↑$0.00 (0.00%) | 45.91 | 46.36 | 294.62K |
| 2023-01-12 | 46.70 | 46.48 | ↓$0.22 (-0.47%) | 46.36 | 46.77 | 4.29M |
| 2023-01-11 | 46.36 | 46.68 | ↑$0.32 (0.69%) | 46.36 | 46.70 | 327.13K |
| 2023-01-10 | 46.11 | 46.27 | ↑$0.16 (0.35%) | 45.75 | 46.27 | 226.64K |
| 2023-01-09 | 45.95 | 46.22 | ↑$0.27 (0.59%) | 45.83 | 46.57 | 335.92K |
| 2023-01-06 | 45.44 | 45.96 | ↑$0.52 (1.14%) | 45.44 | 46.15 | 288.96K |
| 2023-01-05 | 45.77 | 45.04 | ↓$0.73 (-1.59%) | 44.91 | 45.77 | 285.46K |
| 2023-01-04 | 45.87 | 46.04 | ↑$0.17 (0.37%) | 45.76 | 46.40 | 177.03K |
| 2023-01-03 | 45.82 | 45.59 | ↓$0.23 (-0.50%) | 45.00 | 45.83 | 178.87K |
| 2022-12-30 | 46.01 | 45.58 | ↓$0.43 (-0.93%) | 45.19 | 46.02 | 147.88K |
| 2022-12-29 | 45.88 | 46.06 | ↑$0.18 (0.39%) | 45.88 | 46.29 | 129.43K |
| 2022-12-28 | 46.16 | 45.74 | ↓$0.42 (-0.91%) | 45.65 | 46.43 | 151.15K |
| 2022-12-27 | 46.00 | 46.16 | ↑$0.16 (0.35%) | 45.71 | 46.22 | 133.18K |
| 2022-12-23 | 45.26 | 45.88 | ↑$0.62 (1.37%) | 45.26 | 45.88 | 93.64K |
| 2022-12-22 | 45.56 | 45.41 | ↓$0.15 (-0.33%) | 44.66 | 45.56 | 159.20K |
| 2022-12-21 | 45.36 | 45.71 | ↑$0.35 (0.77%) | 45.23 | 45.71 | 167.22K |
| 2022-12-20 | 44.91 | 45.08 | ↑$0.17 (0.38%) | 44.79 | 45.29 | 198.58K |
| 2022-12-19 | 45.06 | 45.03 | ↓$0.03 (-0.07%) | 44.76 | 45.46 | 269.06K |
| 2022-12-16 | 45.59 | 45.23 | ↓$0.36 (-0.79%) | 44.66 | 45.59 | 170.68K |
| 2022-12-15 | 46.59 | 46.26 | ↓$0.33 (-0.71%) | 46.10 | 46.73 | 111.38K |
| 2022-12-14 | 46.99 | 46.87 | ↓$0.12 (-0.26%) | 46.65 | 47.60 | 163.64K |
Create an account or log in to view more rows.
$FUTY due for a spike!
$FUTY hot trash
$FUTY I need a smoke after this trade
$FUTY TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$FUTY buy the dip.
$FUTY looking ready to breakout soon.
$FUTY pressure
$FUTY when is earnings
$FUTY Dip buyers are going to get wrecked
$FUTY let’s go baby!