Fidelity® MSCI Utilities Index ETF (FUTY) Historical Stock Data
41.50 ↑0.20 (0.48%)
As of April 18, 2024, 12:40pm EST.
Historical Data
In the past 30 trading days, FUTY is down -0.01% a day on average. There have been 16 days where Fidelity® MSCI Utilities Index ETF closed green and 14 days where FUTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 41.40 | 41.50 | ↑$0.10 (0.24%) | 41.20 | 41.62 | 114.02K |
| 2024-04-17 | 40.74 | 41.30 | ↑$0.56 (1.37%) | 40.67 | 41.40 | 124.56K |
| 2024-04-16 | 40.96 | 40.50 | ↓$0.46 (-1.12%) | 40.34 | 40.96 | 132.62K |
| 2024-04-15 | 41.67 | 41.06 | ↓$0.61 (-1.46%) | 40.88 | 41.86 | 90.99K |
| 2024-04-12 | 41.80 | 41.44 | ↓$0.36 (-0.86%) | 41.26 | 41.91 | 88.20K |
| 2024-04-11 | 42.02 | 41.78 | ↓$0.24 (-0.57%) | 41.47 | 42.08 | 92.72K |
| 2024-04-10 | 41.78 | 41.82 | ↑$0.04 (0.10%) | 41.48 | 41.98 | 131.43K |
| 2024-04-09 | 42.52 | 42.60 | ↑$0.08 (0.19%) | 42.34 | 42.72 | 114.75K |
| 2024-04-08 | 42.15 | 42.43 | ↑$0.28 (0.66%) | 42.11 | 42.46 | 86.55K |
| 2024-04-05 | 41.76 | 42.15 | ↑$0.39 (0.93%) | 41.59 | 42.22 | 89.81K |
| 2024-04-04 | 42.38 | 41.96 | ↓$0.42 (-0.99%) | 41.71 | 42.45 | 191.08K |
| 2024-04-03 | 42.21 | 42.08 | ↓$0.13 (-0.31%) | 41.94 | 42.29 | 88.04K |
| 2024-04-02 | 42.07 | 42.22 | ↑$0.15 (0.36%) | 42.05 | 42.43 | 80.70K |
| 2024-04-01 | 42.46 | 42.17 | ↓$0.29 (-0.68%) | 41.93 | 42.46 | 96.13K |
| 2024-03-28 | 42.04 | 42.42 | ↑$0.38 (0.90%) | 42.04 | 42.47 | 106.09K |
| 2024-03-27 | 41.24 | 42.07 | ↑$0.83 (2.01%) | 41.24 | 42.09 | 176.61K |
| 2024-03-26 | 41.52 | 40.96 | ↓$0.56 (-1.35%) | 40.95 | 41.61 | 87.36K |
| 2024-03-25 | 41.29 | 41.44 | ↑$0.15 (0.36%) | 41.25 | 41.48 | 78.53K |
| 2024-03-22 | 41.43 | 41.25 | ↓$0.18 (-0.43%) | 41.21 | 41.46 | 98.25K |
| 2024-03-21 | 41.38 | 41.21 | ↓$0.17 (-0.41%) | 41.21 | 41.63 | 150.70K |
| 2024-03-20 | 41.03 | 41.24 | ↑$0.21 (0.51%) | 40.99 | 41.40 | 302.84K |
| 2024-03-19 | 40.83 | 41.10 | ↑$0.27 (0.66%) | 40.76 | 41.16 | 167.29K |
| 2024-03-18 | 40.64 | 40.73 | ↑$0.09 (0.22%) | 40.47 | 41.00 | 135.15K |
| 2024-03-15 | 40.46 | 40.58 | ↑$0.12 (0.30%) | 40.39 | 40.82 | 124.47K |
| 2024-03-14 | 41.13 | 40.95 | ↓$0.18 (-0.44%) | 40.67 | 41.24 | 195.91K |
| 2024-03-13 | 41.28 | 41.28 | ↑$0.00 (0.00%) | 41.25 | 41.63 | 142.96K |
| 2024-03-12 | 41.28 | 41.03 | ↓$0.25 (-0.61%) | 40.79 | 41.32 | 153.37K |
| 2024-03-11 | 41.19 | 41.38 | ↑$0.19 (0.46%) | 41.01 | 41.51 | 175.98K |
| 2024-03-08 | 41.26 | 41.20 | ↓$0.06 (-0.15%) | 40.90 | 41.35 | 189.97K |
| 2024-03-07 | 41.16 | 41.11 | ↓$0.05 (-0.12%) | 41.06 | 41.24 | 169.26K |
Create an account or log in to view more rows.
$FUTY i'm out of slaps for the day
$FUTY come on bulls we can do it
don’t let bears win
$FUTY love this stock!!!!
$FUTY rocket fuel tanks are full. Gonna shoot to the stars
$FUTY go green today and we gap up tomrrow
$FUTY breaking out of this wedge sooner than later
$FUTY prepare your cash to buy dip
$FUTY Fuk the 1% even though i feel like the 1%
$FUTY to the moon!
$FUTY due for a spike!