ProShares Managed Futures Strategy ETF (FUT) Historical Stock Data

41.97 ↑1.01 (2.47%)

As of May 2, 2022, 11:39am EST.

Historical Data

In the past 30 trading days, FUT is up inf% a day on average. There have been 21 days where ProShares Managed Futures Strategy ETF closed green and 9 days where FUT closed red.

Date	Open	Close	Change	Low	High	Volume
2022-03-25	41.03	40.96	↓$0.07 (-0.17%)	40.95	41.12	11.14K
2022-03-04	39.77	39.90	↑$0.13 (0.32%)	39.76	39.90	9.51K
2022-02-18	0.00	39.23	↑$39.23 (inf%)	0.00	0.00	102
2022-02-04	39.20	39.20	↑$0.00 (0.00%)	39.20	39.20	100
2021-11-26	40.47	40.31	↓$0.16 (-0.39%)	40.31	40.53	395
2021-11-24	40.69	40.69	↑$0.00 (0.00%)	40.69	40.69	2
2021-11-23	40.66	40.66	↑$0.00 (0.00%)	40.65	40.66	0.98K
2021-11-22	40.68	40.68	↑$0.00 (0.00%)	40.68	40.68	26
2021-11-19	40.70	40.73	↑$0.03 (0.06%)	40.70	40.73	100
2021-11-18	40.97	40.79	↓$0.18 (-0.45%)	40.79	40.97	360
2021-11-17	40.79	40.79	↑$0.00 (0.00%)	40.79	40.79	2
2021-11-16	40.85	40.85	↑$0.00 (0.00%)	40.85	40.85	28
2021-11-15	40.85	40.85	↑$0.00 (0.00%)	40.85	40.85	104
2021-11-11	40.87	40.91	↑$0.04 (0.09%)	40.87	40.91	5.51K
2021-11-10	40.79	40.79	↑$0.00 (0.00%)	40.79	40.79	105
2021-11-08	40.77	40.82	↑$0.05 (0.11%)	40.77	40.82	102
2021-11-05	40.78	40.76	↓$0.02 (-0.05%)	40.69	40.82	7.66K
2021-11-03	40.79	40.77	↓$0.03 (-0.07%)	40.77	40.79	100
2021-11-01	41.00	41.02	↑$0.01 (0.03%)	41.00	41.02	382
2021-10-29	40.83	40.83	↑$0.00 (0.00%)	40.83	40.83	101
2021-10-28	40.64	40.67	↑$0.03 (0.07%)	40.64	40.67	299
2021-10-27	40.72	40.72	↑$0.00 (0.00%)	40.72	40.72	49
2021-10-26	40.88	40.85	↓$0.03 (-0.07%)	40.85	40.88	135
2021-10-25	40.88	40.88	↑$0.00 (0.00%)	40.88	40.88	41
2021-10-22	40.80	40.80	↑$0.00 (0.00%)	40.80	40.80	75
2021-10-20	40.83	40.74	↓$0.09 (-0.22%)	40.68	40.83	7.90K
2021-10-15	40.81	40.85	↑$0.04 (0.09%)	40.81	40.85	354
2021-10-14	40.81	40.80	↓$0.02 (-0.04%)	40.78	40.86	469
2021-10-13	40.86	40.85	↓$0.01 (-0.04%)	40.85	40.86	181
2021-10-12	41.08	41.08	↑$0.00 (0.00%)	41.08	41.08	3