ProShares Managed Futures Strategy ETF (FUT) Historical Stock Data

41.97 ↑1.01 (2.47%)
As of May 2, 2022, 11:39am EST.

Historical Data

In the past 30 trading days, FUT is up inf% a day on average. There have been 21 days where ProShares Managed Futures Strategy ETF closed green and 9 days where FUT closed red.

DateOpenCloseChangeLowHighVolume
2022-03-2541.0340.96↓$0.07 (-0.17%)40.9541.1211.14K
2022-03-0439.7739.90↑$0.13 (0.32%)39.7639.909.51K
2022-02-180.0039.23↑$39.23 (inf%)0.000.00102
2022-02-0439.2039.20↑$0.00 (0.00%)39.2039.20100
2021-11-2640.4740.31↓$0.16 (-0.39%)40.3140.53395
2021-11-2440.6940.69↑$0.00 (0.00%)40.6940.692
2021-11-2340.6640.66↑$0.00 (0.00%)40.6540.660.98K
2021-11-2240.6840.68↑$0.00 (0.00%)40.6840.6826
2021-11-1940.7040.73↑$0.03 (0.06%)40.7040.73100
2021-11-1840.9740.79↓$0.18 (-0.45%)40.7940.97360
2021-11-1740.7940.79↑$0.00 (0.00%)40.7940.792
2021-11-1640.8540.85↑$0.00 (0.00%)40.8540.8528
2021-11-1540.8540.85↑$0.00 (0.00%)40.8540.85104
2021-11-1140.8740.91↑$0.04 (0.09%)40.8740.915.51K
2021-11-1040.7940.79↑$0.00 (0.00%)40.7940.79105
2021-11-0840.7740.82↑$0.05 (0.11%)40.7740.82102
2021-11-0540.7840.76↓$0.02 (-0.05%)40.6940.827.66K
2021-11-0340.7940.77↓$0.03 (-0.07%)40.7740.79100
2021-11-0141.0041.02↑$0.01 (0.03%)41.0041.02382
2021-10-2940.8340.83↑$0.00 (0.00%)40.8340.83101
2021-10-2840.6440.67↑$0.03 (0.07%)40.6440.67299
2021-10-2740.7240.72↑$0.00 (0.00%)40.7240.7249
2021-10-2640.8840.85↓$0.03 (-0.07%)40.8540.88135
2021-10-2540.8840.88↑$0.00 (0.00%)40.8840.8841
2021-10-2240.8040.80↑$0.00 (0.00%)40.8040.8075
2021-10-2040.8340.74↓$0.09 (-0.22%)40.6840.837.90K
2021-10-1540.8140.85↑$0.04 (0.09%)40.8140.85354
2021-10-1440.8140.80↓$0.02 (-0.04%)40.7840.86469
2021-10-1340.8640.85↓$0.01 (-0.04%)40.8540.86181
2021-10-1241.0841.08↑$0.00 (0.00%)41.0841.083
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$FUT watch for another rejection up here

0 Like Report
DivorceTiramisu

$FUT TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
SayMyName

$FUT id rather have a dip then rip than a gap and crap

0 Like Report
italiano_14

$FUT breaking out of this wedge sooner than later

0 Like Report