CornerCap Fundametrics® Large-Cap ETF FUNL (FUNL) Historical Stock Data

34.09 ↓0.29 (-0.83%)
As of January 25, 2023, 3:41pm EST.

Historical Data

In the past 30 trading days, FUNL is down -0.10% a day on average. There have been 15 days where CornerCap Fundametrics® Large-Cap ETF FUNL closed green and 15 days where FUNL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2634.3834.38↑$0.00 (0.00%)34.3834.3841
2023-01-2533.8534.07↑$0.22 (0.65%)33.8534.0917.68K
2023-01-2434.1233.99↓$0.13 (-0.37%)33.9934.1227.87K
2023-01-2334.1234.09↓$0.03 (-0.09%)34.0634.12586
2023-01-2033.3233.72↑$0.40 (1.21%)33.3233.7258.67K
2023-01-1933.0933.22↑$0.13 (0.40%)33.0733.22535
2023-01-1833.8633.37↓$0.49 (-1.46%)33.3533.861.63K
2023-01-1733.9633.89↓$0.07 (-0.19%)33.8933.968.47K
2023-01-1333.9934.03↑$0.04 (0.12%)33.9834.036.15K
2023-01-1233.7333.95↑$0.22 (0.66%)33.7333.95264
2023-01-1133.5833.80↑$0.22 (0.67%)33.5733.8014.55K
2023-01-1033.4033.49↑$0.09 (0.28%)33.4033.491.57K
2023-01-0933.7633.35↓$0.41 (-1.21%)33.3533.76174
2023-01-0633.1633.46↑$0.30 (0.89%)33.1633.561.92K
2023-01-0532.7432.75↑$0.00 (0.02%)32.6832.8425.87K
2023-01-0432.8832.93↑$0.05 (0.15%)32.8133.1010.18K
2023-01-0332.6832.60↓$0.08 (-0.26%)32.6032.722.80K
2022-12-3032.5932.64↑$0.05 (0.14%)32.4132.6418.45K
2022-12-2932.6932.73↑$0.04 (0.12%)32.6932.7924.67K
2022-12-2832.7232.30↓$0.42 (-1.28%)32.3032.7818.48K
2022-12-2732.6932.65↓$0.04 (-0.12%)32.5332.7331.63K
2022-12-2332.5032.59↑$0.09 (0.27%)32.5032.591.48K
2022-12-2232.3432.33↓$0.02 (-0.05%)32.0232.3432.48K
2022-12-2132.6232.60↓$0.02 (-0.07%)32.6032.626.65K
2022-12-2032.3632.24↓$0.12 (-0.38%)32.2432.3610.45K
2022-12-1932.4132.22↓$0.19 (-0.59%)32.0832.5750.19K
2022-12-1632.5432.43↓$0.11 (-0.33%)32.3132.545.39K
2022-12-1532.6532.66↑$0.01 (0.05%)32.6432.80818
2022-12-1433.6433.44↓$0.20 (-0.59%)33.2833.7121.25K
2022-12-1334.7134.19↓$0.52 (-1.50%)34.1934.71390
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$FUNL Nothing but time to wait

0 Like Report
dogefan77

$FUNL whelp. you win this round. goodluck

0 Like Report
im_drank

$FUNL rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
im_drank

$FUNL when this finally break out we could see huge upside

0 Like Report