First United Corporation (FUNC) Historical Stock Data

19.13 ↑0.11 (0.58%)
As of August 12, 2022, 3:54pm EST.

Historical Data

In the past 30 trading days, FUNC is down -0.25% a day on average. There have been 15 days where First United Corporation closed green and 15 days where FUNC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1218.9719.02↑$0.05 (0.26%)18.8619.273.78K
2022-08-1118.8918.76↓$0.13 (-0.69%)18.2119.076.20K
2022-08-1018.5618.71↑$0.15 (0.81%)18.5118.947.42K
2022-08-0918.5818.35↓$0.23 (-1.24%)18.1418.802.07K
2022-08-0818.3518.49↑$0.14 (0.76%)18.3518.793.32K
2022-08-0518.6518.50↓$0.15 (-0.80%)18.2318.656.85K
2022-08-0418.5318.51↓$0.02 (-0.11%)18.5018.641.52K
2022-08-0318.5218.42↓$0.10 (-0.54%)18.3518.802.80K
2022-08-0218.3418.75↑$0.41 (2.24%)18.3418.9011.08K
2022-08-0118.1718.46↑$0.29 (1.60%)18.0018.4612.28K
2022-07-2918.0918.02↓$0.07 (-0.39%)18.0018.2710.98K
2022-07-2818.3818.00↓$0.38 (-2.04%)18.0018.388.33K
2022-07-2718.2418.24↑$0.00 (0.00%)18.0018.4616.17K
2022-07-2618.7518.00↓$0.75 (-4.00%)17.9518.7625.80K
2022-07-2518.0218.71↑$0.69 (3.83%)18.0218.9421.37K
2022-07-2218.2018.00↓$0.20 (-1.10%)17.9518.2015.54K
2022-07-2117.7017.90↑$0.20 (1.13%)17.7018.2013.78K
2022-07-2017.3117.75↑$0.44 (2.54%)17.3117.911.65K
2022-07-1917.0517.31↑$0.26 (1.52%)17.0517.529.91K
2022-07-1816.6517.00↑$0.35 (2.10%)16.5717.3112.68K
2022-07-1517.6817.16↓$0.52 (-2.94%)17.1617.685.66K
2022-07-1417.5217.41↓$0.11 (-0.63%)17.4117.967.43K
2022-07-1317.7717.54↓$0.23 (-1.29%)17.4918.272.58K
2022-07-1217.7217.72↑$0.00 (0.00%)17.7117.721.48K
2022-07-1117.4817.65↑$0.17 (0.97%)17.4817.984.41K
2022-07-0818.6917.99↓$0.70 (-3.75%)17.8818.695.96K
2022-07-0717.8418.24↑$0.40 (2.24%)17.8418.655.20K
2022-07-0618.7517.90↓$0.85 (-4.53%)17.4918.769.27K
2022-07-0517.6017.65↑$0.05 (0.28%)17.6018.065.08K
2022-07-0118.5117.82↓$0.69 (-3.73%)16.8018.515.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$FUNC always with good potential for a long term Hodl

0 Like Report