First United Corporation (FUNC) Historical Stock Data

22.92 ↑0.30 (1.33%)
As of March 28, 2024, 3:52pm EST.

Historical Data

In the past 30 trading days, FUNC is up 0.31% a day on average. There have been 17 days where First United Corporation closed green and 13 days where FUNC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2722.7822.62↓$0.16 (-0.70%)22.4522.7826.05K
2024-03-2622.6022.60↑$0.00 (0.00%)21.9022.889.92K
2024-03-2522.4422.70↑$0.26 (1.16%)22.4022.9423.64K
2024-03-2222.5522.64↑$0.09 (0.40%)21.8122.6711.87K
2024-03-2122.6022.55↓$0.05 (-0.22%)22.4122.9521.20K
2024-03-2021.9222.53↑$0.61 (2.78%)21.7922.5348.15K
2024-03-1921.7021.81↑$0.11 (0.51%)21.7021.9724.18K
2024-03-1822.0121.70↓$0.31 (-1.41%)21.7022.0519.08K
2024-03-1521.9421.87↓$0.07 (-0.32%)21.7022.1035.91K
2024-03-1422.0521.80↓$0.25 (-1.13%)21.7822.0518.04K
2024-03-1322.0622.05↓$0.01 (-0.05%)21.9122.3010.63K
2024-03-1222.1922.16↓$0.03 (-0.14%)21.9322.1913.05K
2024-03-1122.0022.19↑$0.19 (0.86%)21.9822.2016.08K
2024-03-0821.5122.12↑$0.61 (2.84%)21.5122.5813.87K
2024-03-0722.6122.28↓$0.33 (-1.46%)22.2322.6112.12K
2024-03-0622.2522.44↑$0.19 (0.85%)22.0022.4212.07K
2024-03-0521.5022.32↑$0.82 (3.81%)21.5022.6128.83K
2024-03-0421.5521.69↑$0.14 (0.65%)21.4122.0234.10K
2024-03-0122.0921.71↓$0.38 (-1.72%)21.5522.0911.60K
2024-02-2921.8522.10↑$0.25 (1.14%)21.8522.3211.72K
2024-02-2821.8221.80↓$0.02 (-0.09%)21.5022.0732.45K
2024-02-2722.0821.90↓$0.18 (-0.82%)21.8022.3719.47K
2024-02-2621.8921.95↑$0.06 (0.27%)21.5422.2335.52K
2024-02-2321.5521.80↑$0.25 (1.16%)21.5021.9824.90K
2024-02-2221.4121.40↓$0.01 (-0.05%)21.3021.4912.79K
2024-02-2121.3521.41↑$0.06 (0.28%)21.1321.4718.63K
2024-02-2021.1921.30↑$0.11 (0.52%)21.0521.4533.78K
2024-02-1621.2521.25↑$0.00 (0.00%)21.0721.7237.65K
2024-02-1521.1621.49↑$0.33 (1.56%)21.1621.9314.85K
2024-02-1421.5221.21↓$0.31 (-1.44%)21.2021.5212.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$FUNC Nothing but time to wait

0 Like Report