Cedar Fair LP (FUN) Historical Stock Data

43.51 ↓0.54 (-1.23%)
As of August 17, 2022, 12:14pm EST.

Historical Data

In the past 30 trading days, FUN is down -0.25% a day on average. There have been 15 days where Cedar Fair LP closed green and 15 days where FUN closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1644.0044.05↑$0.05 (0.11%)43.8944.62276.58K
2022-08-1544.5544.13↓$0.42 (-0.94%)43.8344.55288.92K
2022-08-1243.5544.47↑$0.92 (2.11%)43.5544.83183.36K
2022-08-1144.7043.62↓$1.08 (-2.42%)43.2744.80253.82K
2022-08-1043.4544.18↑$0.73 (1.68%)43.1444.66255.31K
2022-08-0942.3042.80↑$0.50 (1.18%)41.8142.87547.10K
2022-08-0842.4342.46↑$0.03 (0.07%)42.1443.43277.71K
2022-08-0540.5342.27↑$1.74 (4.29%)40.5342.270.91M
2022-08-0440.9441.00↑$0.06 (0.15%)40.1441.30694.40K
2022-08-0340.2640.18↓$0.08 (-0.20%)39.0741.121.73M
2022-08-0242.1140.44↓$1.67 (-3.97%)39.7542.36738.27K
2022-08-0141.6842.32↑$0.64 (1.54%)41.2842.58212.75K
2022-07-2942.5142.19↓$0.32 (-0.75%)41.4342.51231.49K
2022-07-2842.0042.39↑$0.39 (0.93%)41.5642.42192.56K
2022-07-2741.4742.10↑$0.63 (1.52%)41.1742.30119.53K
2022-07-2641.6041.11↓$0.49 (-1.18%)41.1142.00121.81K
2022-07-2541.3742.00↑$0.63 (1.52%)41.2042.22267.50K
2022-07-2240.5841.51↑$0.93 (2.29%)40.3041.62237.63K
2022-07-2141.0140.51↓$0.50 (-1.22%)39.5241.01128.17K
2022-07-2040.6040.90↑$0.30 (0.74%)40.3641.39416.84K
2022-07-1940.3440.28↓$0.06 (-0.15%)39.7340.92434.16K
2022-07-1840.5539.84↓$0.71 (-1.75%)39.5241.40527.49K
2022-07-1540.5240.11↓$0.41 (-1.01%)39.6140.52320.05K
2022-07-1441.1740.17↓$1.00 (-2.43%)39.9341.48240.78K
2022-07-1341.3341.68↑$0.35 (0.85%)40.7242.20192.25K
2022-07-1241.0041.78↑$0.78 (1.90%)40.7742.13267.15K
2022-07-1142.7240.90↓$1.82 (-4.26%)40.8542.72315.06K
2022-07-0844.8942.73↓$2.16 (-4.81%)42.3045.06646.99K
2022-07-0746.8245.42↓$1.40 (-2.99%)44.7647.59470.20K
2022-07-0646.8646.66↓$0.20 (-0.43%)45.5846.86201.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.