First Trust Nasdaq Pharmaceuticals ETF (FTXH) Historical Stock Data

28.09 ↑0.07 (0.25%)
As of March 28, 2024, 11:00am EST.

Historical Data

In the past 30 trading days, FTXH is up 0.02% a day on average. There have been 14 days where First Trust Nasdaq Pharmaceuticals ETF closed green and 16 days where FTXH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2727.7928.02↑$0.23 (0.83%)27.7728.0211.68K
2024-03-2627.6527.60↓$0.05 (-0.18%)27.6027.65522
2024-03-2527.6527.60↓$0.05 (-0.18%)27.5627.651.51K
2024-03-2227.7427.57↓$0.17 (-0.61%)27.5727.741.46K
2024-03-2127.8327.73↓$0.10 (-0.36%)27.7027.837.90K
2024-03-2027.4927.65↑$0.16 (0.58%)27.4927.651.27K
2024-03-1927.4927.65↑$0.16 (0.58%)27.4927.652.64K
2024-03-1827.5127.49↓$0.02 (-0.07%)27.4927.531.40K
2024-03-1527.6027.57↓$0.03 (-0.11%)27.5727.60276
2024-03-1427.6527.61↓$0.04 (-0.14%)27.5527.651.12K
2024-03-1328.1227.93↓$0.19 (-0.68%)27.9328.121.05K
2024-03-1228.0728.06↓$0.01 (-0.05%)28.0428.082.82K
2024-03-1128.0928.06↓$0.03 (-0.11%)27.9528.107.28K
2024-03-0828.0428.05↑$0.01 (0.04%)28.0428.157.74K
2024-03-0727.8927.91↑$0.02 (0.06%)27.8927.978.77K
2024-03-0627.8327.86↑$0.03 (0.11%)27.8327.973.57K
2024-03-0527.7427.73↓$0.01 (-0.04%)27.6627.7547.54K
2024-03-0428.0527.74↓$0.32 (-1.12%)27.7228.0525.05K
2024-03-0127.8028.03↑$0.23 (0.84%)27.8028.043.26K
2024-02-2927.7827.73↓$0.05 (-0.18%)27.7227.823.39K
2024-02-2828.2028.10↓$0.09 (-0.34%)28.1028.20350
2024-02-2728.1628.34↑$0.18 (0.65%)28.1628.341.03K
2024-02-2628.4128.29↓$0.12 (-0.42%)28.2928.414.01K
2024-02-2328.1628.34↑$0.18 (0.62%)28.1628.3721.48K
2024-02-2227.8728.03↑$0.16 (0.57%)27.8728.124.81K
2024-02-2127.7327.83↑$0.10 (0.36%)27.5927.835.29K
2024-02-2027.9127.64↓$0.27 (-0.97%)27.6427.9165.77K
2024-02-1627.6827.81↑$0.13 (0.47%)27.6827.9413.24K
2024-02-1527.7627.80↑$0.04 (0.15%)27.7027.802.22K
2024-02-1427.2927.35↑$0.06 (0.23%)27.2627.353.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$FTXH volume is almost nonexistent

0 Like Report
delaina

$FTXH one of the poorest performed stocks for a big name.

0 Like Report
4texin

$FTXH wow you bulls are losers

0 Like Report
a

$FTXH CHUG CHUG CHUG

0 Like Report