First Trust Nasdaq Pharmaceuticals ETF (FTXH) Historical Stock Data

26.58 ↑0.23 (0.89%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, FTXH is down -0.05% a day on average. There have been 15 days where First Trust Nasdaq Pharmaceuticals ETF closed green and 15 days where FTXH closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0526.3226.58↑$0.26 (0.99%)26.3226.6435.79K
2022-08-0426.4526.35↓$0.11 (-0.40%)26.2926.65281.73K
2022-08-0326.1326.57↑$0.44 (1.68%)26.1326.6919.50K
2022-08-0226.2326.18↓$0.05 (-0.19%)26.0826.4412.93K
2022-08-0126.7726.00↓$0.77 (-2.88%)26.0026.8086.47K
2022-07-2926.6426.49↓$0.15 (-0.56%)26.2626.7536.67K
2022-07-2827.0326.86↓$0.17 (-0.63%)26.3927.0312.34K
2022-07-2726.7826.85↑$0.07 (0.27%)26.4826.926.14K
2022-07-2626.5026.70↑$0.20 (0.75%)26.5026.865.96K
2022-07-2526.2526.53↑$0.28 (1.07%)26.2426.5325.49K
2022-07-2226.3926.15↓$0.24 (-0.89%)26.1426.5029.14K
2022-07-2126.2726.31↑$0.04 (0.15%)26.1926.388.92K
2022-07-2026.3926.25↓$0.14 (-0.53%)26.2226.5313.04K
2022-07-1926.2526.49↑$0.23 (0.89%)26.2526.6026.39K
2022-07-1826.6226.27↓$0.35 (-1.31%)26.1026.816.79K
2022-07-1526.5526.64↑$0.09 (0.35%)26.4926.7015.19K
2022-07-1426.2126.43↑$0.22 (0.84%)26.1526.4513.99K
2022-07-1326.6826.44↓$0.23 (-0.88%)26.4426.7431.76K
2022-07-1227.0426.71↓$0.33 (-1.22%)26.5327.047.80K
2022-07-1126.9526.75↓$0.20 (-0.74%)26.7527.1112.52K
2022-07-0826.8527.17↑$0.31 (1.17%)26.8527.278.73K
2022-07-0726.9126.99↑$0.08 (0.30%)26.9127.1534.32K
2022-07-0627.0126.97↓$0.05 (-0.17%)26.8127.0162.85K
2022-07-0526.8126.94↑$0.13 (0.47%)26.4627.1499.98K
2022-07-0126.7227.01↑$0.29 (1.09%)26.3027.01135.96K
2022-06-3026.3226.43↑$0.11 (0.42%)26.3226.6978.83K
2022-06-2926.8526.63↓$0.22 (-0.81%)26.6327.00504.09K
2022-06-2827.2326.93↓$0.30 (-1.10%)26.8327.232.29K
2022-06-2727.0426.88↓$0.16 (-0.57%)26.8727.15116.22K
2022-06-2426.6426.92↑$0.28 (1.05%)26.6426.93363.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$FTXH I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
wsb_pro

$FTXH is anyone really buying this shit

0 Like Report