First Trust Senior Loan Fund (FTSL) Historical Stock Data

45.50 ↑0.04 (0.09%)
As of January 27, 2023, 3:50pm EST.

Historical Data

In the past 30 trading days, FTSL is up 0.04% a day on average. There have been 22 days where First Trust Senior Loan Fund closed green and 8 days where FTSL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2645.4245.46↑$0.04 (0.09%)45.3945.49408.17K
2023-01-2545.4145.39↓$0.02 (-0.04%)45.3245.41541.24K
2023-01-2445.4445.38↓$0.06 (-0.13%)45.3545.60398.63K
2023-01-2345.6445.68↑$0.04 (0.09%)45.6445.74471.84K
2023-01-2045.7445.69↓$0.05 (-0.11%)45.6245.781.21M
2023-01-1945.7245.75↑$0.03 (0.07%)45.6245.77521.90K
2023-01-1845.7545.66↓$0.09 (-0.20%)45.6545.750.91M
2023-01-1745.6245.69↑$0.07 (0.15%)45.6245.70451.30K
2023-01-1345.6245.62↑$0.00 (0.00%)45.5445.73428.99K
2023-01-1245.5345.64↑$0.11 (0.24%)45.5045.68604.78K
2023-01-1145.5545.62↑$0.07 (0.15%)45.4745.62389.74K
2023-01-1045.4545.47↑$0.02 (0.04%)45.4245.48284.06K
2023-01-0945.3945.42↑$0.03 (0.07%)45.3445.52508.70K
2023-01-0645.2345.28↑$0.05 (0.11%)45.1245.341.05M
2023-01-0544.9845.03↑$0.05 (0.11%)44.9745.14768.12K
2023-01-0444.9945.08↑$0.09 (0.20%)44.9845.10789.01K
2023-01-0344.6944.84↑$0.15 (0.34%)44.6944.851.12M
2022-12-3044.5944.59↑$0.00 (0.00%)44.5744.67816.11K
2022-12-2944.4644.67↑$0.21 (0.47%)44.4044.72655.50K
2022-12-2844.7944.39↓$0.40 (-0.89%)44.3644.79814.67K
2022-12-2744.7744.83↑$0.06 (0.13%)44.7444.87592.14K
2022-12-2344.7844.79↑$0.01 (0.02%)44.6844.80380.92K
2022-12-2244.9144.89↓$0.02 (-0.04%)44.8045.02534.08K
2022-12-2144.9545.09↑$0.14 (0.31%)44.6145.12632.97K
2022-12-2044.8844.90↑$0.02 (0.04%)44.8544.97461.41K
2022-12-1944.8944.89↑$0.00 (0.00%)44.8145.00572.35K
2022-12-1644.9144.89↓$0.02 (-0.04%)44.8644.98547.36K
2022-12-1544.9445.01↑$0.07 (0.16%)44.8945.05844.32K
2022-12-1445.0145.05↑$0.04 (0.09%)44.9245.19445.64K
2022-12-1345.1445.06↓$0.08 (-0.18%)44.9245.23606.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$FTSL I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
substancetag

$FTSL Market is going to crash hard tomorrow.

0 Like Report
Modok

$FTSL Up! Up! Up! Up! Up! Up! Up!

0 Like Report