FTAC Olympus Acquisition Corp (FTOC) Historical Stock Data

10.70 ↑0.10 (0.90%)

As of June 25, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, FTOC is down -0.08% a day on average. There have been 15 days where FTAC Olympus Acquisition Corp closed green and 15 days where FTOC closed red.

Date	Open	Close	Change	Low	High	Volume
2021-06-28	11.15	10.60	↓$0.55 (-4.93%)	10.01	11.15	2.32M
2021-06-25	10.63	10.76	↑$0.13 (1.22%)	10.55	10.96	1.29M
2021-06-24	10.57	10.51	↓$0.06 (-0.57%)	10.39	10.57	1.15M
2021-06-23	10.32	10.39	↑$0.07 (0.68%)	10.31	10.66	1.20M
2021-06-22	10.45	10.26	↓$0.19 (-1.77%)	10.04	10.50	2.79M
2021-06-21	9.86	10.47	↑$0.61 (6.19%)	9.85	10.69	2.63M
2021-06-18	10.00	9.90	↓$0.10 (-1.00%)	9.82	10.00	2.41M
2021-06-17	9.97	10.02	↑$0.05 (0.50%)	9.97	10.08	2.61M
2021-06-16	10.04	10.01	↓$0.03 (-0.30%)	9.97	10.04	1.09M
2021-06-15	10.12	10.01	↓$0.11 (-1.09%)	10.00	10.13	1.87M
2021-06-14	10.34	10.10	↓$0.24 (-2.32%)	10.08	10.43	2.07M
2021-06-11	10.20	10.32	↑$0.12 (1.18%)	10.13	10.37	1.50M
2021-06-10	10.09	10.16	↑$0.07 (0.69%)	10.09	10.21	1.18M
2021-06-09	10.21	10.09	↓$0.12 (-1.18%)	10.02	10.21	3.08M
2021-06-08	10.15	10.13	↓$0.02 (-0.20%)	10.11	10.36	2.91M
2021-06-07	10.24	10.10	↓$0.14 (-1.34%)	10.01	10.24	1.73M
2021-06-04	10.26	10.14	↓$0.12 (-1.17%)	10.06	10.30	2.84M
2021-06-03	10.11	10.26	↑$0.15 (1.48%)	10.08	10.59	2.22M
2021-06-02	10.00	10.04	↑$0.04 (0.40%)	9.97	10.06	6.20M
2021-06-01	10.00	9.96	↓$0.04 (-0.40%)	9.92	10.01	748.44K
2021-05-28	9.95	10.00	↑$0.05 (0.50%)	9.95	10.03	757.20K
2021-05-27	9.95	9.97	↑$0.02 (0.20%)	9.95	10.00	263.60K
2021-05-26	9.92	9.98	↑$0.06 (0.60%)	9.92	10.00	642.80K
2021-05-25	9.92	9.92	↑$0.00 (0.00%)	9.91	9.94	532.60K
2021-05-24	9.96	9.92	↓$0.04 (-0.40%)	9.90	9.96	295.20K
2021-05-21	9.90	9.91	↑$0.01 (0.10%)	9.90	9.93	483.30K
2021-05-20	9.92	9.90	↓$0.02 (-0.20%)	9.90	9.95	487.10K
2021-05-19	9.90	9.90	↑$0.00 (0.00%)	9.89	9.93	503.30K
2021-05-18	9.89	9.98	↑$0.09 (0.91%)	9.89	10.01	393.30K
2021-05-17	9.90	9.89	↓$0.01 (-0.10%)	9.88	9.92	0.93M