First Trust Nasdaq BuyWrite Income ETF (FTLB) Historical Stock Data

19.15 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, FTLB is up 0.01% a day on average. There have been 18 days where First Trust Nasdaq BuyWrite Income ETF closed green and 12 days where FTLB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2719.0819.15↑$0.07 (0.38%)18.9819.2111.09K
2023-01-2018.7418.94↑$0.20 (1.09%)18.7418.9410.13K
2023-01-1318.8218.91↑$0.09 (0.48%)18.7418.913.67K
2023-01-0617.6918.14↑$0.45 (2.53%)17.6918.141.37K
2022-12-3017.9818.04↑$0.06 (0.33%)17.7918.042.47K
2022-12-2318.0118.07↑$0.06 (0.33%)17.7818.0754.29K
2022-12-1618.3818.38↑$0.00 (0.02%)18.2918.4126.47K
2022-12-0918.7618.65↓$0.11 (-0.59%)18.6518.807.09K
2022-12-0218.7818.86↑$0.08 (0.43%)18.7818.892.40K
2022-05-1020.8620.90↑$0.04 (0.21%)20.6420.984.64K
2022-05-0921.2120.88↓$0.33 (-1.57%)20.8821.214.99K
2022-05-0621.6921.71↑$0.02 (0.09%)21.6121.737K
2022-05-0522.3821.68↓$0.70 (-3.13%)21.6622.384.20K
2022-05-0421.8522.36↑$0.51 (2.35%)21.7522.4110.33K
2022-05-0321.6621.84↑$0.18 (0.83%)21.4821.842.60K
2022-05-0221.3821.54↑$0.16 (0.72%)21.3721.540.99K
2022-04-2921.8721.43↓$0.44 (-2.03%)21.4321.885.08K
2022-04-2821.5521.93↑$0.38 (1.75%)21.5521.982.74K
2022-04-2721.7021.58↓$0.12 (-0.57%)21.5821.70872
2022-04-2621.8221.52↓$0.30 (-1.37%)21.5221.822.37K
2022-04-2521.5921.91↑$0.32 (1.47%)21.5521.944.58K
2022-04-2222.2721.95↓$0.32 (-1.44%)21.9522.349.22K
2022-04-2122.9022.46↓$0.44 (-1.91%)22.4622.90843
2022-04-2022.9422.93↓$0.01 (-0.04%)22.9023.064.17K
2022-04-1922.6622.82↑$0.16 (0.69%)22.6622.821.02K
2022-04-1822.6622.66↑$0.00 (0.00%)22.6522.68322
2022-04-1422.6522.58↓$0.07 (-0.31%)22.5822.654.92K
2022-04-1322.5622.70↑$0.14 (0.62%)22.5322.707.53K
2022-04-1222.5722.45↓$0.12 (-0.54%)22.4122.5712.17K
2022-04-1122.5222.41↓$0.11 (-0.47%)22.4122.522.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MelbourneCheersAu

$FTLB I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
TFTSeasonOne

$FTLB Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report