First Trust Nasdaq BuyWrite Income ETF (FTLB) Historical Stock Data
19.15 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, FTLB is up 0.01% a day on average. There have been 18 days where First Trust Nasdaq BuyWrite Income ETF closed green and 12 days where FTLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 19.08 | 19.15 | ↑$0.07 (0.38%) | 18.98 | 19.21 | 11.09K |
| 2023-01-20 | 18.74 | 18.94 | ↑$0.20 (1.09%) | 18.74 | 18.94 | 10.13K |
| 2023-01-13 | 18.82 | 18.91 | ↑$0.09 (0.48%) | 18.74 | 18.91 | 3.67K |
| 2023-01-06 | 17.69 | 18.14 | ↑$0.45 (2.53%) | 17.69 | 18.14 | 1.37K |
| 2022-12-30 | 17.98 | 18.04 | ↑$0.06 (0.33%) | 17.79 | 18.04 | 2.47K |
| 2022-12-23 | 18.01 | 18.07 | ↑$0.06 (0.33%) | 17.78 | 18.07 | 54.29K |
| 2022-12-16 | 18.38 | 18.38 | ↑$0.00 (0.02%) | 18.29 | 18.41 | 26.47K |
| 2022-12-09 | 18.76 | 18.65 | ↓$0.11 (-0.59%) | 18.65 | 18.80 | 7.09K |
| 2022-12-02 | 18.78 | 18.86 | ↑$0.08 (0.43%) | 18.78 | 18.89 | 2.40K |
| 2022-05-10 | 20.86 | 20.90 | ↑$0.04 (0.21%) | 20.64 | 20.98 | 4.64K |
| 2022-05-09 | 21.21 | 20.88 | ↓$0.33 (-1.57%) | 20.88 | 21.21 | 4.99K |
| 2022-05-06 | 21.69 | 21.71 | ↑$0.02 (0.09%) | 21.61 | 21.73 | 7K |
| 2022-05-05 | 22.38 | 21.68 | ↓$0.70 (-3.13%) | 21.66 | 22.38 | 4.20K |
| 2022-05-04 | 21.85 | 22.36 | ↑$0.51 (2.35%) | 21.75 | 22.41 | 10.33K |
| 2022-05-03 | 21.66 | 21.84 | ↑$0.18 (0.83%) | 21.48 | 21.84 | 2.60K |
| 2022-05-02 | 21.38 | 21.54 | ↑$0.16 (0.72%) | 21.37 | 21.54 | 0.99K |
| 2022-04-29 | 21.87 | 21.43 | ↓$0.44 (-2.03%) | 21.43 | 21.88 | 5.08K |
| 2022-04-28 | 21.55 | 21.93 | ↑$0.38 (1.75%) | 21.55 | 21.98 | 2.74K |
| 2022-04-27 | 21.70 | 21.58 | ↓$0.12 (-0.57%) | 21.58 | 21.70 | 872 |
| 2022-04-26 | 21.82 | 21.52 | ↓$0.30 (-1.37%) | 21.52 | 21.82 | 2.37K |
| 2022-04-25 | 21.59 | 21.91 | ↑$0.32 (1.47%) | 21.55 | 21.94 | 4.58K |
| 2022-04-22 | 22.27 | 21.95 | ↓$0.32 (-1.44%) | 21.95 | 22.34 | 9.22K |
| 2022-04-21 | 22.90 | 22.46 | ↓$0.44 (-1.91%) | 22.46 | 22.90 | 843 |
| 2022-04-20 | 22.94 | 22.93 | ↓$0.01 (-0.04%) | 22.90 | 23.06 | 4.17K |
| 2022-04-19 | 22.66 | 22.82 | ↑$0.16 (0.69%) | 22.66 | 22.82 | 1.02K |
| 2022-04-18 | 22.66 | 22.66 | ↑$0.00 (0.00%) | 22.65 | 22.68 | 322 |
| 2022-04-14 | 22.65 | 22.58 | ↓$0.07 (-0.31%) | 22.58 | 22.65 | 4.92K |
| 2022-04-13 | 22.56 | 22.70 | ↑$0.14 (0.62%) | 22.53 | 22.70 | 7.53K |
| 2022-04-12 | 22.57 | 22.45 | ↓$0.12 (-0.54%) | 22.41 | 22.57 | 12.17K |
| 2022-04-11 | 22.52 | 22.41 | ↓$0.11 (-0.47%) | 22.41 | 22.52 | 2.07K |
Create an account or log in to view more rows.
$FTLB I mean ... head and shoulders .....
$FTLB weak
$FTLB I'll say it again slowwwllyyyy! Better stocks to short by far
$FTLB who loaded up??
$FTLB to the moon!!! lfG
$FTLB Waiting waiting waiting — you know for what !!! Announcement!!!
$FTLB nearing a decent swing entry point
$FTLB Longs will be rewarded handsomely
$FTLB COME ON!!! Ugh!
$FTLB not good