Futuretech II Acquisition Corp (FTII) Historical Stock Data
11.19 ↑0.05 (0.45%)
As of February 29, 2024, 2:49pm EST.
Historical Data
In the past 30 trading days, FTII is down -0.36% a day on average. There have been 23 days where Futuretech II Acquisition Corp closed green and 7 days where FTII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-04 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 2.20K |
| 2024-04-03 | 11.13 | 11.14 | ↑$0.01 (0.09%) | 11.13 | 11.14 | 2.20K |
| 2024-04-02 | 11.12 | 11.14 | ↑$0.02 (0.18%) | 11.12 | 11.28 | 9.18K |
| 2024-03-27 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 2.48K |
| 2024-03-21 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 100 |
| 2024-03-20 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 3.09K |
| 2024-03-19 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 7 |
| 2024-03-18 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 7 |
| 2024-03-15 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 168 |
| 2024-03-14 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 4 |
| 2024-03-12 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 83 |
| 2024-03-11 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 183 |
| 2024-03-08 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 52 |
| 2024-03-07 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.11 | 881 |
| 2024-03-06 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 14.40K |
| 2024-03-05 | 11.90 | 11.10 | ↓$0.80 (-6.72%) | 11.10 | 11.90 | 1.69K |
| 2024-03-04 | 11.57 | 11.21 | ↓$0.36 (-3.11%) | 11.11 | 11.57 | 1.89K |
| 2024-03-01 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 114 |
| 2024-02-29 | 11.19 | 11.10 | ↓$0.09 (-0.80%) | 11.10 | 11.19 | 2.95K |
| 2024-02-28 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.39 | 3.24K |
| 2024-02-27 | 11.30 | 11.25 | ↓$0.05 (-0.44%) | 11.19 | 11.50 | 4.23K |
| 2024-02-23 | 11.05 | 11.10 | ↑$0.05 (0.45%) | 11.05 | 11.10 | 38.51K |
| 2024-02-22 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 816 |
| 2024-02-21 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 813 |
| 2024-02-20 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 401 |
| 2024-02-16 | 11.05 | 11.03 | ↓$0.02 (-0.18%) | 11.03 | 11.05 | 3.04K |
| 2024-02-14 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 1K |
| 2024-02-13 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 715 |
| 2024-02-08 | 11.03 | 11.02 | ↓$0.01 (-0.09%) | 11.02 | 11.03 | 47.30K |
| 2024-02-07 | 11.06 | 11.04 | ↓$0.01 (-0.13%) | 11.04 | 11.06 | 3.43K |
Create an account or log in to view more rows.
$FTII out of the way
$FTII my put options are fine
$FTII wtf is going on?
$FTII volume = money
$FTII the trend is your friend
until the end.
$FTII God dammit
$FTII Spike it!
$FTII News Plz.....
$FTII out of the way
$FTII This may be your last opportunity to buy on the cheap??