TechnipFMC PLC (FTI) Historical Stock Data

8.31 ↑0.34 (4.27%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, FTI is up 0.89% a day on average. There have been 20 days where TechnipFMC PLC closed green and 10 days where FTI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-057.948.31↑$0.37 (4.66%)7.868.447.79M
2022-08-048.207.97↓$0.23 (-2.80%)7.968.238.53M
2022-08-038.348.20↓$0.14 (-1.68%)8.048.388.40M
2022-08-028.158.25↑$0.10 (1.23%)8.008.3711.25M
2022-08-017.948.10↑$0.16 (2.02%)7.828.1810.99M
2022-07-297.468.09↑$0.63 (8.45%)7.408.1114.40M
2022-07-286.867.33↑$0.47 (6.85%)6.857.378.79M
2022-07-276.426.66↑$0.24 (3.74%)6.296.695.69M
2022-07-266.516.37↓$0.14 (-2.15%)6.326.633.83M
2022-07-256.316.48↑$0.17 (2.69%)6.196.483.95M
2022-07-226.206.22↑$0.02 (0.32%)6.136.298.21M
2022-07-216.096.12↑$0.03 (0.49%)5.996.225.32M
2022-07-206.306.33↑$0.03 (0.48%)6.216.376.37M
2022-07-196.096.43↑$0.34 (5.58%)6.086.455.24M
2022-07-186.126.13↑$0.01 (0.16%)6.046.224.24M
2022-07-155.855.94↑$0.09 (1.54%)5.705.945.95M
2022-07-145.575.62↑$0.05 (0.90%)5.485.645.26M
2022-07-135.805.82↑$0.02 (0.34%)5.806.003.64M
2022-07-125.985.89↓$0.09 (-1.51%)5.856.065.58M
2022-07-116.206.17↓$0.03 (-0.48%)6.116.304.47M
2022-07-086.426.36↓$0.06 (-0.93%)6.246.425.73M
2022-07-076.276.30↑$0.03 (0.48%)6.226.418.28M
2022-07-066.066.07↑$0.01 (0.17%)5.736.2016.27M
2022-07-056.396.14↓$0.25 (-3.91%)6.086.5214.44M
2022-07-016.756.64↓$0.11 (-1.63%)6.396.817.79M
2022-06-306.816.73↓$0.08 (-1.17%)6.646.9112.53M
2022-06-296.967.00↑$0.04 (0.57%)6.827.0113.02M
2022-06-286.786.91↑$0.13 (1.92%)6.746.939.33M
2022-06-276.466.65↑$0.19 (2.94%)6.416.778.57M
2022-06-246.486.32↓$0.16 (-2.47%)6.316.5511.78M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$FTI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
aussie713

$FTI make it rain
let’s see some green

0 Like Report
leahmccourt

$FTI is going to have a run next month

0 Like Report