First Trust BuyWrite Income ETF (FTHI) Historical Stock Data

20.15 ↓0.11 (-0.54%)
As of January 30, 2023, 1:49pm EST.

Historical Data

In the past 30 trading days, FTHI is up 0.06% a day on average. There have been 15 days where First Trust BuyWrite Income ETF closed green and 15 days where FTHI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2720.1820.26↑$0.08 (0.40%)20.1820.2930.90K
2023-01-2620.1020.17↑$0.07 (0.35%)20.0520.2066.50K
2023-01-2519.9820.10↑$0.12 (0.59%)19.8720.12198.03K
2023-01-2420.1220.10↓$0.02 (-0.12%)20.0520.15513.66K
2023-01-2320.1320.26↑$0.13 (0.63%)20.1120.3028.85K
2023-01-2019.9720.11↑$0.14 (0.72%)19.9620.1233.19K
2023-01-1919.9019.86↓$0.04 (-0.20%)19.7819.9633.89K
2023-01-1820.2819.98↓$0.30 (-1.49%)19.9720.2831.87K
2023-01-1720.1520.06↓$0.09 (-0.45%)20.0620.2619.94K
2023-01-1320.1420.19↑$0.05 (0.23%)20.0120.2256.98K
2023-01-1220.1520.09↓$0.06 (-0.29%)19.9420.1523.87K
2023-01-1119.8620.04↑$0.18 (0.91%)19.8120.0418.43K
2023-01-1019.7619.79↑$0.03 (0.17%)19.6519.8225.43K
2023-01-0919.8419.75↓$0.09 (-0.45%)19.6819.9046.92K
2023-01-0619.3219.59↑$0.27 (1.40%)19.3219.7645.18K
2023-01-0519.4219.35↓$0.07 (-0.38%)19.2819.4210.45K
2023-01-0419.3919.49↑$0.11 (0.55%)19.3919.5816.20K
2023-01-0319.3819.41↑$0.03 (0.15%)19.2419.4926.34K
2022-12-3019.2419.33↑$0.09 (0.47%)19.2419.4757.05K
2022-12-2919.2819.53↑$0.25 (1.29%)19.2819.5450.93K
2022-12-2819.5019.27↓$0.23 (-1.18%)19.1919.5218.92K
2022-12-2719.5519.45↓$0.10 (-0.53%)19.4119.5539.21K
2022-12-2319.4119.38↓$0.03 (-0.15%)19.3219.5334.85K
2022-12-2219.6719.52↓$0.15 (-0.76%)19.2619.67165.13K
2022-12-2119.7519.72↓$0.03 (-0.17%)19.6819.7731.32K
2022-12-2019.2819.48↑$0.20 (1.04%)19.2819.5024.40K
2022-12-1919.5519.43↓$0.12 (-0.61%)19.3319.5722.78K
2022-12-1619.5319.57↑$0.04 (0.21%)19.4519.5928.91K
2022-12-1519.8319.75↓$0.07 (-0.37%)19.6619.8997.84K
2022-12-1420.0520.02↓$0.03 (-0.17%)19.8720.119.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$FTHI id rather have a dip then rip than a gap and crap

0 Like Report
4texin

$FTHI who loaded up??

0 Like Report
wsb_pro

$FTHI Fuk the 1% even though i feel like the 1%

0 Like Report